Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I9DN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.846 | -0.17 | -5.70% | 2.748 | 2.846 | 2.748 | 1,100 |
| 18 Jun 2024 | 3.018 | 0.00 | 0.00% | 3.018 | 3.018 | 3.018 | 0.00 |
| 17 Jun 2024 | 3.018 | 0.10 | 3.43% | 2.93 | 3.018 | 2.93 | 700 |
| 14 Jun 2024 | 2.918 | -0.01 | -0.48% | 2.89 | 2.932 | 2.742 | 7,329 |
| 13 Jun 2024 | 2.932 | -0.05 | -1.81% | 2.966 | 2.966 | 2.932 | 1,554 |
| 12 Jun 2024 | 2.986 | -0.01 | -0.47% | 3.058 | 3.058 | 2.986 | 333 |
| 11 Jun 2024 | 3.00 | 0.10 | 3.31% | 3.054 | 3.15 | 2.90 | 3,864 |
| 10 Jun 2024 | 2.904 | -0.02 | -0.55% | 2.938 | 2.938 | 2.904 | 1,170 |
| 07 Jun 2024 | 2.92 | -0.14 | -4.45% | 3.10 | 3.10 | 2.92 | 6,524 |
| 06 Jun 2024 | 3.056 | -0.23 | -6.94% | 3.404 | 3.404 | 3.056 | 8,373 |
| 05 Jun 2024 | 3.284 | 0.12 | 3.92% | 3.148 | 3.352 | 3.128 | 8,956 |
| 04 Jun 2024 | 3.16 | 0.01 | 0.19% | 3.16 | 3.16 | 3.16 | 1,500 |
| 03 Jun 2024 | 3.154 | 0.06 | 2.07% | 3.11 | 3.154 | 3.11 | 1,351 |
| 31 May 2024 | 3.09 | 0.07 | 2.18% | 3.09 | 3.09 | 3.09 | 800 |
| 30 May 2024 | 3.024 | 0.01 | 0.33% | 3.128 | 3.136 | 3.024 | 2,855 |
| 29 May 2024 | 3.014 | -0.12 | -3.89% | 3.144 | 3.144 | 3.014 | 2,154 |
| 28 May 2024 | 3.136 | 0.16 | 5.23% | 3.044 | 3.136 | 3.044 | 1,986 |
| 27 May 2024 | 2.98 | -0.08 | -2.68% | 2.98 | 2.98 | 2.98 | 1,000 |
| 24 May 2024 | 3.062 | -0.12 | -3.65% | 3.042 | 3.062 | 3.042 | 1,933 |
| 23 May 2024 | 3.178 | 0.07 | 2.19% | 3.078 | 3.278 | 3.078 | 4,592 |
| 22 May 2024 | 3.11 | 0.21 | 7.09% | 2.978 | 3.112 | 2.978 | 7,652 |
| 21 May 2024 | 2.904 | 0.12 | 4.16% | 2.87 | 2.912 | 2.87 | 10,400 |
| 20 May 2024 | 2.788 | 0.04 | 1.38% | 2.788 | 2.788 | 2.788 | 800 |
| 17 May 2024 | 2.75 | 0.12 | 4.48% | 2.646 | 2.766 | 2.646 | 3,100 |
| 16 May 2024 | 2.632 | 0.00 | 0.00% | 2.632 | 2.632 | 2.632 | 0.00 |
| 15 May 2024 | 2.632 | -0.02 | -0.68% | 2.598 | 2.632 | 2.598 | 1,045 |
| 14 May 2024 | 2.65 | 0.00 | 0.00% | 2.622 | 2.65 | 2.622 | 4,750 |
| 13 May 2024 | 2.65 | 0.01 | 0.53% | 2.63 | 2.65 | 2.60 | 2,700 |
| 10 May 2024 | 2.636 | 0.06 | 2.17% | 2.716 | 2.716 | 2.636 | 1,700 |
| 09 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| 08 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| 07 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| 06 May 2024 | 2.58 | -0.01 | -0.23% | 2.58 | 2.58 | 2.58 | 500 |
| 03 May 2024 | 2.586 | 0.00 | 0.00% | 2.586 | 2.586 | 2.586 | 0.00 |
| 02 May 2024 | 2.586 | 0.03 | 1.02% | 2.586 | 2.586 | 2.586 | 500 |
| 30 Abr 2024 | 2.56 | -0.02 | -0.62% | 2.514 | 2.59 | 2.514 | 3,669 |
| 29 Abr 2024 | 2.576 | 0.03 | 1.18% | 2.492 | 2.664 | 2.492 | 2,234 |
| 26 Abr 2024 | 2.546 | 0.00 | 0.00% | 2.546 | 2.546 | 2.546 | 0.00 |
| 25 Abr 2024 | 2.546 | 0.01 | 0.24% | 2.506 | 2.546 | 2.506 | 1,050 |
| 24 Abr 2024 | 2.54 | 0.10 | 4.18% | 2.54 | 2.54 | 2.54 | 700 |
| 23 Abr 2024 | 2.438 | -0.06 | -2.48% | 2.432 | 2.438 | 2.432 | 305 |
| 22 Abr 2024 | 2.50 | -0.05 | -2.04% | 2.614 | 2.614 | 2.50 | 1,437 |
| 19 Abr 2024 | 2.552 | 0.00 | 0.00% | 2.552 | 2.552 | 2.552 | 0.00 |
| 18 Abr 2024 | 2.552 | -0.17 | -6.38% | 2.574 | 2.58 | 2.552 | 5,620 |
| 17 Abr 2024 | 2.726 | 0.00 | 0.00% | 2.726 | 2.726 | 2.726 | 0.00 |
| 16 Abr 2024 | 2.726 | -0.02 | -0.73% | 2.822 | 2.822 | 2.722 | 9,354 |
| 15 Abr 2024 | 2.746 | -0.02 | -0.65% | 2.768 | 2.768 | 2.646 | 4,675 |
| 12 Abr 2024 | 2.764 | -0.04 | -1.29% | 2.884 | 2.884 | 2.764 | 3,050 |
| 11 Abr 2024 | 2.80 | 0.02 | 0.72% | 2.732 | 2.822 | 2.732 | 985 |
| 10 Abr 2024 | 2.78 | -0.02 | -0.71% | 2.75 | 2.804 | 2.75 | 3,155 |
| 09 Abr 2024 | 2.80 | -0.07 | -2.51% | 2.778 | 2.95 | 2.778 | 9,270 |
| 08 Abr 2024 | 2.872 | 0.03 | 0.98% | 2.924 | 3.018 | 2.85 | 4,840 |
| 05 Abr 2024 | 2.844 | 0.04 | 1.50% | 2.83 | 3.06 | 2.776 | 33,743 |
| 04 Abr 2024 | 2.802 | 0.10 | 3.62% | 2.788 | 2.81 | 2.646 | 10,471 |
| 03 Abr 2024 | 2.704 | 0.39 | 16.85% | 2.376 | 2.95 | 2.376 | 33,162 |
| 02 Abr 2024 | 2.314 | -0.03 | -1.11% | 2.306 | 2.314 | 2.306 | 3,600 |
| 28 Mar 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| 27 Mar 2024 | 2.34 | 0.04 | 1.96% | 2.33 | 2.34 | 2.33 | 1,310 |
| 26 Mar 2024 | 2.295 | -0.03 | -1.08% | 2.275 | 2.295 | 2.275 | 12,100 |
| 25 Mar 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 22 Mar 2024 | 2.32 | -0.07 | -2.73% | 2.35 | 2.35 | 2.32 | 3,160 |
