Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.48 | -0.07 | -1.94% | 3.546 | 3.549 | 3.48 | 2,715 |
| 27 Jun 2024 | 3.549 | 0.06 | 1.75% | 3.50 | 3.549 | 3.50 | 2,500 |
| 26 Jun 2024 | 3.488 | 0.07 | 2.08% | 3.461 | 3.506 | 3.46 | 8,940 |
| 25 Jun 2024 | 3.417 | -0.03 | -0.96% | 3.445 | 3.463 | 3.401 | 5,548 |
| 24 Jun 2024 | 3.45 | -0.04 | -1.23% | 3.446 | 3.469 | 3.411 | 8,130 |
| 21 Jun 2024 | 3.493 | -0.01 | -0.31% | 3.612 | 3.671 | 3.493 | 6,204 |
| 20 Jun 2024 | 3.504 | 0.02 | 0.52% | 3.568 | 3.578 | 3.494 | 11,004 |
| 19 Jun 2024 | 3.486 | -0.01 | -0.23% | 3.527 | 3.64 | 3.486 | 15,178 |
| 18 Jun 2024 | 3.494 | 0.15 | 4.58% | 3.328 | 3.494 | 3.309 | 9,416 |
| 17 Jun 2024 | 3.341 | 0.01 | 0.21% | 3.325 | 3.393 | 3.323 | 11,094 |
| 14 Jun 2024 | 3.334 | 0.04 | 1.34% | 3.35 | 3.439 | 3.315 | 13,200 |
| 13 Jun 2024 | 3.29 | -0.08 | -2.46% | 3.322 | 3.39 | 3.29 | 2,679 |
| 12 Jun 2024 | 3.373 | 0.00 | -0.09% | 3.317 | 3.412 | 3.317 | 2,835 |
| 11 Jun 2024 | 3.376 | 0.01 | 0.24% | 3.422 | 3.422 | 3.361 | 5,710 |
| 10 Jun 2024 | 3.368 | 0.08 | 2.34% | 3.389 | 3.42 | 3.326 | 11,425 |
| 07 Jun 2024 | 3.291 | -0.38 | -10.40% | 3.697 | 3.697 | 3.291 | 21,593 |
| 06 Jun 2024 | 3.673 | 0.10 | 2.91% | 3.58 | 3.685 | 3.571 | 41,672 |
| 05 Jun 2024 | 3.569 | 0.15 | 4.45% | 3.386 | 3.569 | 3.386 | 5,933 |
| 04 Jun 2024 | 3.417 | -0.10 | -2.87% | 3.539 | 3.601 | 3.375 | 36,429 |
| 03 Jun 2024 | 3.518 | -0.11 | -2.90% | 3.584 | 3.662 | 3.518 | 17,320 |
| 31 May 2024 | 3.623 | -0.17 | -4.43% | 3.746 | 3.81 | 3.623 | 9,946 |
| 30 May 2024 | 3.791 | 0.04 | 0.93% | 3.651 | 3.791 | 3.651 | 3,507 |
| 29 May 2024 | 3.756 | 0.00 | -0.11% | 3.804 | 3.804 | 3.746 | 5,791 |
| 28 May 2024 | 3.76 | -0.04 | -1.05% | 3.725 | 3.801 | 3.679 | 5,423 |
| 27 May 2024 | 3.80 | 0.11 | 3.06% | 3.703 | 3.809 | 3.703 | 13,138 |
| 24 May 2024 | 3.687 | 0.02 | 0.55% | 3.56 | 3.732 | 3.56 | 6,822 |
| 23 May 2024 | 3.667 | -0.01 | -0.30% | 3.639 | 3.713 | 3.60 | 25,538 |
| 22 May 2024 | 3.678 | -0.42 | -10.25% | 3.85 | 3.85 | 3.627 | 23,375 |
| 21 May 2024 | 4.098 | -0.09 | -2.10% | 4.199 | 4.199 | 3.95 | 29,107 |
| 20 May 2024 | 4.186 | 0.05 | 1.16% | 4.224 | 4.27 | 4.161 | 18,384 |
| 17 May 2024 | 4.138 | 0.08 | 2.05% | 4.014 | 4.205 | 4.014 | 31,117 |
| 16 May 2024 | 4.055 | -0.13 | -3.08% | 4.09 | 4.177 | 4.055 | 30,080 |
| 15 May 2024 | 4.184 | 0.10 | 2.47% | 4.048 | 4.184 | 4.02 | 33,957 |
| 14 May 2024 | 4.083 | 0.17 | 4.42% | 3.945 | 4.099 | 3.834 | 28,756 |
| 13 May 2024 | 3.91 | -0.07 | -1.83% | 3.918 | 3.99 | 3.854 | 19,304 |
| 10 May 2024 | 3.983 | 0.48 | 13.77% | 3.74 | 4.049 | 3.73 | 40,869 |
| 09 May 2024 | 3.501 | 0.05 | 1.36% | 3.49 | 3.563 | 3.49 | 5,901 |
| 08 May 2024 | 3.454 | -0.04 | -1.03% | 3.482 | 3.68 | 3.442 | 29,034 |
| 07 May 2024 | 3.49 | 0.05 | 1.34% | 3.469 | 3.49 | 3.421 | 1,323 |
| 06 May 2024 | 3.444 | 0.12 | 3.49% | 3.394 | 3.444 | 3.394 | 3,298 |
| 03 May 2024 | 3.328 | -0.09 | -2.49% | 3.348 | 3.443 | 3.285 | 3,641 |
| 02 May 2024 | 3.413 | 0.02 | 0.68% | 3.395 | 3.449 | 3.321 | 702 |
| 30 Abr 2024 | 3.39 | -0.13 | -3.58% | 3.483 | 3.553 | 3.363 | 7,550 |
| 29 Abr 2024 | 3.516 | 0.01 | 0.31% | 3.501 | 3.56 | 3.452 | 11,049 |
| 26 Abr 2024 | 3.505 | 0.09 | 2.73% | 3.491 | 3.539 | 3.456 | 22,884 |
| 25 Abr 2024 | 3.412 | 0.02 | 0.65% | 3.311 | 3.48 | 3.279 | 16,688 |
| 24 Abr 2024 | 3.39 | -0.13 | -3.69% | 3.44 | 3.498 | 3.39 | 6,300 |
| 23 Abr 2024 | 3.52 | 0.22 | 6.60% | 3.286 | 3.52 | 3.221 | 16,361 |
| 22 Abr 2024 | 3.302 | -0.12 | -3.48% | 3.40 | 3.408 | 3.234 | 30,151 |
| 19 Abr 2024 | 3.421 | -0.06 | -1.67% | 3.467 | 3.50 | 3.421 | 12,087 |
| 18 Abr 2024 | 3.479 | 0.03 | 0.90% | 3.408 | 3.501 | 3.386 | 7,669 |
| 17 Abr 2024 | 3.448 | 0.13 | 3.76% | 3.277 | 3.448 | 3.277 | 9,289 |
| 16 Abr 2024 | 3.323 | -0.04 | -1.19% | 3.295 | 3.383 | 3.295 | 20,287 |
| 15 Abr 2024 | 3.363 | -0.05 | -1.38% | 3.396 | 3.449 | 3.299 | 41,273 |
| 12 Abr 2024 | 3.41 | -0.07 | -1.96% | 3.502 | 3.65 | 3.349 | 42,972 |
| 11 Abr 2024 | 3.478 | 0.14 | 4.29% | 3.417 | 3.527 | 3.307 | 29,278 |
| 10 Abr 2024 | 3.335 | -0.07 | -2.11% | 3.359 | 3.38 | 3.234 | 77,653 |
| 09 Abr 2024 | 3.407 | 0.09 | 2.68% | 3.399 | 3.421 | 3.25 | 52,930 |
| 08 Abr 2024 | 3.318 | -0.14 | -4.10% | 3.499 | 3.519 | 3.303 | 71,650 |
| 05 Abr 2024 | 3.46 | 0.09 | 2.79% | 3.372 | 3.499 | 3.242 | 41,097 |
| 04 Abr 2024 | 3.366 | -0.02 | -0.56% | 3.43 | 3.43 | 3.26 | 28,316 |
| 03 Abr 2024 | 3.385 | -0.01 | -0.15% | 3.361 | 3.412 | 3.298 | 44,051 |
| 02 Abr 2024 | 3.39 | 0.31 | 10.21% | 3.318 | 3.50 | 3.291 | 117,929 |
