Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares V Plc | IB27 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0061 | 0.12% | 5.2441 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.2344 | 5.2344 | 5.2344 | 5.2441 | 5.238 |
Resumen Histórico IB27
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IB27 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 5.2344 | -0.01 | -0.20% | 5.2344 | 5.2344 | 5.2344 | 614 |
| 01 Jul 2024 | 5.2451 | 0.00 | -0.03% | 5.2369 | 5.2451 | 5.2327 | 371,450 |
| 28 Jun 2024 | 5.2465 | 0.00 | 0.01% | 5.2465 | 5.2465 | 5.2465 | 1,907 |
| 27 Jun 2024 | 5.2459 | 0.00 | 0.04% | 5.2417 | 5.2459 | 5.2417 | 1,588 |
| 26 Jun 2024 | 5.2437 | 0.00 | -0.01% | 5.2459 | 5.2484 | 5.2437 | 3,000 |
| 25 Jun 2024 | 5.2443 | 0.00 | 0.00% | 5.2443 | 5.2443 | 5.2443 | 0 |
| 24 Jun 2024 | 5.2443 | 0.00 | 0.00% | 5.2443 | 5.2443 | 5.2443 | 0 |
| 21 Jun 2024 | 5.2443 | 0.01 | 0.16% | 5.2453 | 5.2475 | 5.2443 | 863 |
| 20 Jun 2024 | 5.2361 | 0.00 | -0.03% | 5.2361 | 5.2361 | 5.2361 | 19,200 |
| 19 Jun 2024 | 5.2375 | 0.01 | 0.14% | 5.2377 | 5.2377 | 5.2375 | 10,700 |
| 18 Jun 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 100,000 |
| 17 Jun 2024 | 5.2299 | -0.01 | -0.15% | 5.2386 | 5.2386 | 5.2291 | 19,980 |
| 14 Jun 2024 | 5.2377 | 0.01 | 0.21% | 5.2377 | 5.2377 | 5.2377 | 940 |
| 13 Jun 2024 | 5.2269 | 0.00 | 0.00% | 5.2269 | 5.2269 | 5.2269 | 0 |
| 12 Jun 2024 | 5.2269 | 0.04 | 0.68% | 5.2083 | 5.2269 | 5.2083 | 1,650 |
| 11 Jun 2024 | 5.1916 | 0.00 | 0.00% | 5.1916 | 5.1916 | 5.1916 | 0 |
| 10 Jun 2024 | 5.1916 | -0.02 | -0.38% | 5.1929 | 5.1929 | 5.1916 | 7,920 |
| 07 Jun 2024 | 5.2113 | -0.01 | -0.20% | 5.2145 | 5.2145 | 5.2113 | 3,000 |
| 06 Jun 2024 | 5.222 | -0.01 | -0.10% | 5.2163 | 5.222 | 5.2163 | 29,082 |
| 05 Jun 2024 | 5.2274 | 0.00 | 0.03% | 5.2211 | 5.2274 | 5.2147 | 21,356 |
| 04 Jun 2024 | 5.226 | 0.01 | 0.27% | 5.2221 | 5.226 | 5.2221 | 24,649 |
| 03 Jun 2024 | 5.2121 | 0.01 | 0.12% | 5.2121 | 5.2121 | 5.2121 | 19 |
