ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares V Plc

iShares V Plc (IB27)

5.4056
-0.0184
(-0.34%)
Cerrado 03 Enero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
5.4056
Postura de Compra
5.3931
Postura de Venta
5.4181
Volume Operado de la Acción
10,340
5.4183 Rango del Día 5.4215
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.424
Precio de Apertura
5.4215
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

IB27 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.75M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.87M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.76M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.52M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
965.65k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.87M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.52M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.75M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.69M
The Man With No Name The Man With No Name 41 segundos hace
TP is a fool
FNMA
investingdog investingdog 1 minuto hace
Shareholders should stop it by voting NO
CDMO
devil dog 96 devil dog 96 2 minutos hace
No one can ever get that lucky to get a 175 million unrestricted share count ticker that's current and in good standings with OTC Markets @ .0001. Your dreaming! 😃 LMAO

" Put the next one in at .0001 and you will get filled.
No One is Fooled "

The no pro
CRSM
boi568 boi568 3 minutos hace
Considering we were both referencing the article and its peer review process, your reference to regulatory review is senseless.
AVXL
Nerdy1 Nerdy1 3 minutos hace
Can you please add me as well? I know I don’t post a lot, but I am a long time lurker and have owned since 2010, I am looking forward to this finally being released
FNMA
Slojab Slojab 3 minutos hace
Here's some current reporting for you,.

SANP hasn't reported any revenue to date. Without revenue, being Current Info means nothing.
SANP
lighter than AIR lighter than AIR 3 minutos hace
Maybe their noise will come in a different form this time…
CBRF
nowwhat2 nowwhat2 4 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/1/3/pxwrexrp_!_3_3m_730p_MAFIA_CONF_LUENCE.jpg
XRPUSD
BDEZ BDEZ 4 minutos hace
True!
NoMoDo NoMoDo 5 minutos hace
I doubt it... book smart, not business smart. If that is true, the business failed.
HMBL
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutos hace
Nice update! Scum bag Marshal 


MDCE
cdnboy cdnboy 5 minutos hace
Awesome day , things are heating up here 
CNSP
Sogo Sogo 5 minutos hace
Paid off, I meant, obviously, yes. Thanks
FNMA
Researchfyi Researchfyi 6 minutos hace
For those that missed it. I believe your observation was very kind as the seasonal pump, I believe you are referring to begins late July up and to September, hasn’t occurred for at least two years now, maybe even four.

Good luck to you.
LQMT
CommonCents3 CommonCents3 7 minutos hace
To add to my previous post....the market manipulation that has kept our hidden gem down at these levels is very real. Anyone that watches the daily trading action can see what is happening, but the idea that the criminal MM's and manipulative shorties somehow are also dialed in with the EMA and FDA
AVXL
stockprofitter stockprofitter 8 minutos hace
Mar a lago much more appropriate
FNMA
BDEZ BDEZ 8 minutos hace
And foreign born to top it off!
Alley-oop Alley-oop 9 minutos hace
Summary of Endonovo’s Restructured Business Model

Focus on Digital Health and AI Integration:

Endonovo Therapeutics (ENDV) is reorganizing to develop an integrated AI-powered digital healthcare and wellness platform.
The platform aims to enhance patient engageme
ENDV
devil dog 96 devil dog 96 11 minutos hace
Nice action today! 🤑

" Ooops "

$RUM & $RUMBW
RUM RUMBW
aBeezlee aBeezlee 12 minutos hace
Steady climb. Quiet beast...
ICCM
Go Hawks13 Go Hawks13 12 minutos hace
Dead Cat Bounce.
FCEL
Graniteguy Graniteguy 13 minutos hace
Exactly..."Doc" is a disingenuous charlatan, a purveyor of snake oil. I do not pay any attention to his opinions because they are relentlessly negative. He's simply not credible.
AVXL
Diamondhands45 Diamondhands45 14 minutos hace
News out on a twitter post MDCE cancelled a billion shares 
MDCE
GVInvestments GVInvestments 15 minutos hace
Its hard login on it schwab and takes for ever to get your funds transfered.
FNMA
GoodGuyBill GoodGuyBill 15 minutos hace
Does it appear that the NHS is celebrating the https://www.england.nhs.uk/2024/12/nhs-staff-among-those-recognised-in-2025-new-year-honours-list/ "rolled out [past tense] world-leading innovations such as personalised cancer vaccines to patients" (All credit to this X poster: https://x.com/smi
NWBO

Su Consulta Reciente

Delayed Upgrade Clock