Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Euro Govt Bond 1 to 3yr UCITS ETF | IBCA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.1173 | 0.08% | 140.649 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 140.6651 | 140.6299 | 140.6651 | 140.649 | 140.5317 |
Resumen Histórico IBCA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBCA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 140.6299 | 0.10 | 0.07% | 140.6651 | 140.6651 | 140.6299 | 2 |
| 20 Jun 2024 | 140.5299 | -0.03 | -0.02% | 140.5349 | 140.5349 | 140.5099 | 42 |
| 19 Jun 2024 | 140.5599 | 0.04 | 0.03% | 140.5101 | 140.5599 | 140.5101 | 102 |
| 18 Jun 2024 | 140.5151 | 0.00 | 0.00% | 140.5049 | 140.5699 | 140.5049 | 380 |
| 17 Jun 2024 | 140.5149 | -0.05 | -0.04% | 140.6549 | 140.6549 | 140.5149 | 22 |
| 14 Jun 2024 | 140.5699 | 0.40 | 0.28% | 140.5999 | 140.5999 | 140.5699 | 247 |
| 13 Jun 2024 | 140.1716 | -0.25 | -0.18% | 140.2898 | 140.2898 | 140.1716 | 54 |
| 12 Jun 2024 | 140.4249 | 0.34 | 0.24% | 140.3949 | 140.4249 | 140.3949 | 104 |
| 11 Jun 2024 | 140.0899 | 0.00 | 0.00% | 140.0899 | 140.0899 | 140.0899 | 0 |
| 10 Jun 2024 | 140.0899 | -0.01 | -0.01% | 140.3632 | 140.3632 | 140.0051 | 129 |
| 07 Jun 2024 | 140.1001 | -0.38 | -0.27% | 140.3049 | 140.3049 | 140.1001 | 69 |
| 06 Jun 2024 | 140.4766 | 0.18 | 0.13% | 140.40 | 140.4766 | 140.1751 | 51 |
| 05 Jun 2024 | 140.3001 | 0.04 | 0.03% | 140.2551 | 140.3247 | 140.2551 | 355 |
| 04 Jun 2024 | 140.2599 | -0.12 | -0.09% | 140.2949 | 140.2949 | 140.2599 | 1,067 |
| 03 Jun 2024 | 140.384 | 0.31 | 0.22% | 140.2697 | 140.384 | 140.1049 | 127 |
| 31 May 2024 | 140.0701 | 0.09 | 0.06% | 140.0049 | 140.1199 | 139.9701 | 191 |
| 30 May 2024 | 139.9799 | 0.00 | 0.00% | 139.9799 | 139.9799 | 139.9799 | 0 |
| 29 May 2024 | 139.9799 | -0.13 | -0.09% | 139.9799 | 139.9799 | 139.9799 | 3 |
| 28 May 2024 | 140.1099 | 0.25 | 0.18% | 140.0899 | 140.1099 | 140.0651 | 87 |
| 27 May 2024 | 139.8627 | -0.30 | -0.22% | 140.1755 | 140.1755 | 139.8627 | 171 |
| 24 May 2024 | 140.1647 | -0.02 | -0.01% | 139.9751 | 140.1647 | 139.9699 | 71 |
| 23 May 2024 | 140.1849 | 0.08 | 0.06% | 139.9901 | 140.1849 | 139.9899 | 117 |
| 22 May 2024 | 140.1049 | 0.19 | 0.13% | 140.2481 | 140.2481 | 140.1049 | 31 |
