Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IBCA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 140.6051 | 0.16 | 0.12% | 140.6849 | 140.6849 | 140.6051 | 41 |
| 25 Jun 2024 | 140.4429 | -0.41 | -0.29% | 140.6999 | 140.6999 | 140.4429 | 11 |
| 24 Jun 2024 | 140.8531 | 0.22 | 0.16% | 140.8647 | 140.8647 | 140.5651 | 61 |
| 21 Jun 2024 | 140.6299 | 0.10 | 0.07% | 140.6651 | 140.6651 | 140.6299 | 2 |
| 20 Jun 2024 | 140.5299 | -0.03 | -0.02% | 140.5349 | 140.5349 | 140.5099 | 42 |
| 19 Jun 2024 | 140.5599 | 0.04 | 0.03% | 140.5101 | 140.5599 | 140.5101 | 102 |
| 18 Jun 2024 | 140.5151 | 0.00 | 0.00% | 140.5049 | 140.5699 | 140.5049 | 380 |
| 17 Jun 2024 | 140.5149 | -0.05 | -0.04% | 140.6549 | 140.6549 | 140.5149 | 22 |
| 14 Jun 2024 | 140.5699 | 0.40 | 0.28% | 140.5999 | 140.5999 | 140.5699 | 247 |
| 13 Jun 2024 | 140.1716 | -0.25 | -0.18% | 140.2898 | 140.2898 | 140.1716 | 54 |
| 12 Jun 2024 | 140.4249 | 0.34 | 0.24% | 140.3949 | 140.4249 | 140.3949 | 104 |
| 11 Jun 2024 | 140.0899 | 0.00 | 0.00% | 140.0899 | 140.0899 | 140.0899 | 0 |
| 10 Jun 2024 | 140.0899 | -0.01 | -0.01% | 140.3632 | 140.3632 | 140.0051 | 129 |
| 07 Jun 2024 | 140.1001 | -0.38 | -0.27% | 140.3049 | 140.3049 | 140.1001 | 69 |
| 06 Jun 2024 | 140.4766 | 0.18 | 0.13% | 140.40 | 140.4766 | 140.1751 | 51 |
| 05 Jun 2024 | 140.3001 | 0.04 | 0.03% | 140.2551 | 140.3247 | 140.2551 | 355 |
| 04 Jun 2024 | 140.2599 | -0.12 | -0.09% | 140.2949 | 140.2949 | 140.2599 | 1,067 |
| 03 Jun 2024 | 140.384 | 0.31 | 0.22% | 140.2697 | 140.384 | 140.1049 | 127 |
| 31 May 2024 | 140.0701 | 0.09 | 0.06% | 140.0049 | 140.1199 | 139.9701 | 191 |
| 30 May 2024 | 139.9799 | 0.00 | 0.00% | 139.9799 | 139.9799 | 139.9799 | 0 |
| 29 May 2024 | 139.9799 | -0.13 | -0.09% | 139.9799 | 139.9799 | 139.9799 | 3 |
| 28 May 2024 | 140.1099 | 0.25 | 0.18% | 140.0899 | 140.1099 | 140.0651 | 87 |
| 27 May 2024 | 139.8627 | -0.30 | -0.22% | 140.1755 | 140.1755 | 139.8627 | 171 |
| 24 May 2024 | 140.1647 | -0.02 | -0.01% | 139.9751 | 140.1647 | 139.9699 | 71 |
| 23 May 2024 | 140.1849 | 0.08 | 0.06% | 139.9901 | 140.1849 | 139.9899 | 117 |
| 22 May 2024 | 140.1049 | 0.19 | 0.13% | 140.2481 | 140.2481 | 140.1049 | 31 |
| 21 May 2024 | 139.9186 | -0.16 | -0.11% | 139.8834 | 140.1549 | 139.8834 | 104 |
| 20 May 2024 | 140.0751 | -0.06 | -0.04% | 140.0951 | 140.0951 | 140.0751 | 50 |
| 17 May 2024 | 140.1301 | -0.08 | -0.06% | 140.1749 | 140.1749 | 140.1301 | 41 |
| 16 May 2024 | 140.2149 | 0.16 | 0.11% | 140.2751 | 140.2751 | 140.2149 | 89 |
| 15 May 2024 | 140.0567 | -0.18 | -0.13% | 140.1049 | 140.2149 | 140.0567 | 28 |
| 14 May 2024 | 140.2349 | -0.01 | -0.01% | 140.0999 | 140.2349 | 140.0151 | 792 |
| 13 May 2024 | 140.2498 | 0.19 | 0.14% | 140.0299 | 140.2498 | 140.0299 | 40 |
| 10 May 2024 | 140.0601 | 0.06 | 0.04% | 140.0601 | 140.0601 | 140.0601 | 8 |
| 09 May 2024 | 140.0051 | 0.17 | 0.12% | 139.9951 | 140.0051 | 139.9951 | 146 |
| 08 May 2024 | 139.8388 | -0.24 | -0.17% | 139.8388 | 139.8388 | 139.8388 | 8 |
| 07 May 2024 | 140.0799 | -0.09 | -0.06% | 140.1599 | 140.1599 | 140.0799 | 132 |
| 06 May 2024 | 140.1699 | 0.12 | 0.09% | 139.8217 | 140.1699 | 139.8217 | 59 |
| 03 May 2024 | 140.0499 | -0.05 | -0.04% | 139.8601 | 140.0801 | 139.8601 | 133 |
| 02 May 2024 | 140.1014 | 0.17 | 0.12% | 139.9248 | 140.1014 | 139.8151 | 194 |
| 30 Abr 2024 | 139.9315 | -0.18 | -0.13% | 139.8101 | 139.9315 | 139.8101 | 101 |
| 29 Abr 2024 | 140.1099 | 0.35 | 0.25% | 139.8599 | 140.1099 | 139.8451 | 360 |
| 26 Abr 2024 | 139.7601 | 0.06 | 0.05% | 139.7849 | 139.7849 | 139.7601 | 123 |
| 25 Abr 2024 | 139.6951 | -0.10 | -0.07% | 139.8251 | 139.8251 | 139.6951 | 66 |
| 24 Abr 2024 | 139.7951 | -0.32 | -0.23% | 140.0601 | 140.0601 | 139.7951 | 118 |
| 23 Abr 2024 | 140.1132 | 0.40 | 0.29% | 140.1398 | 140.1398 | 139.8351 | 760 |
| 22 Abr 2024 | 139.7084 | -0.07 | -0.05% | 139.9201 | 139.9201 | 139.7084 | 149 |
| 19 Abr 2024 | 139.7799 | -0.04 | -0.03% | 139.7799 | 139.7799 | 139.7799 | 50 |
| 18 Abr 2024 | 139.8199 | -0.05 | -0.03% | 139.9001 | 139.9049 | 139.8199 | 22 |
| 17 Abr 2024 | 139.8649 | -0.10 | -0.07% | 139.8449 | 139.8649 | 139.8449 | 369 |
| 16 Abr 2024 | 139.9649 | 0.00 | 0.00% | 139.9649 | 139.9649 | 139.9649 | 0 |
| 15 Abr 2024 | 139.9649 | -0.13 | -0.09% | 140.0549 | 140.0649 | 139.9649 | 206 |
| 12 Abr 2024 | 140.0899 | 0.06 | 0.05% | 140.0899 | 140.0899 | 140.0899 | 50 |
| 11 Abr 2024 | 140.0265 | 0.03 | 0.02% | 139.7651 | 140.0265 | 139.5666 | 146 |
| 10 Abr 2024 | 139.9951 | -0.18 | -0.13% | 139.9951 | 139.9951 | 139.9951 | 43 |
| 09 Abr 2024 | 140.1704 | 0.30 | 0.21% | 140.1704 | 140.1704 | 140.1704 | 15 |
| 08 Abr 2024 | 139.8751 | 0.18 | 0.13% | 140.0554 | 140.0554 | 139.8651 | 102 |
| 05 Abr 2024 | 139.6985 | -0.06 | -0.04% | 139.8512 | 140.0649 | 139.6985 | 177 |
| 04 Abr 2024 | 139.7564 | -0.08 | -0.06% | 139.9101 | 139.9799 | 139.7564 | 184 |
| 03 Abr 2024 | 139.8401 | -0.32 | -0.23% | 139.9199 | 139.9199 | 139.8401 | 255 |
| 02 Abr 2024 | 140.1628 | 0.00 | 0.00% | 140.0149 | 140.1628 | 139.8351 | 987 |
