Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IBU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.45 | 0.30 | 2.96% | 10.25 | 10.60 | 10.25 | 551 |
| 24 Jun 2024 | 10.15 | 0.15 | 1.50% | 10.15 | 10.80 | 10.15 | 2,057 |
| 21 Jun 2024 | 10.00 | -0.45 | -4.31% | 10.45 | 10.55 | 10.00 | 1,722 |
| 20 Jun 2024 | 10.45 | -0.30 | -2.79% | 10.90 | 10.90 | 10.45 | 1,545 |
| 19 Jun 2024 | 10.75 | 0.00 | 0.00% | 11.20 | 11.20 | 10.75 | 537 |
| 18 Jun 2024 | 10.75 | -0.20 | -1.83% | 10.60 | 11.00 | 10.60 | 3,576 |
| 17 Jun 2024 | 10.95 | -0.30 | -2.67% | 11.25 | 11.25 | 10.40 | 5,740 |
| 14 Jun 2024 | 11.25 | -0.25 | -2.17% | 11.50 | 11.50 | 11.25 | 907 |
| 13 Jun 2024 | 11.50 | -0.45 | -3.77% | 11.55 | 11.80 | 11.25 | 5,646 |
| 12 Jun 2024 | 11.95 | 0.40 | 3.46% | 11.75 | 11.95 | 11.50 | 4,761 |
| 11 Jun 2024 | 11.55 | 0.00 | 0.00% | 12.00 | 12.00 | 11.50 | 2,266 |
| 10 Jun 2024 | 11.55 | -0.25 | -2.12% | 12.00 | 12.00 | 11.55 | 755 |
| 07 Jun 2024 | 11.80 | -0.65 | -5.22% | 11.75 | 12.05 | 11.55 | 4,062 |
| 06 Jun 2024 | 12.45 | 0.90 | 7.79% | 11.75 | 12.45 | 11.60 | 1,465 |
| 05 Jun 2024 | 11.55 | -0.60 | -4.94% | 12.05 | 12.05 | 11.55 | 1,500 |
| 04 Jun 2024 | 12.15 | -0.15 | -1.22% | 12.15 | 12.15 | 11.75 | 447 |
| 03 Jun 2024 | 12.30 | 0.70 | 6.03% | 12.00 | 12.30 | 11.60 | 2,272 |
| 31 May 2024 | 11.60 | -0.15 | -1.28% | 11.70 | 11.75 | 11.45 | 1,227 |
| 30 May 2024 | 11.75 | 0.00 | 0.00% | 11.95 | 12.20 | 11.75 | 471 |
| 29 May 2024 | 11.75 | -0.35 | -2.89% | 12.05 | 12.10 | 11.70 | 1,704 |
| 28 May 2024 | 12.10 | -0.05 | -0.41% | 12.05 | 12.25 | 12.05 | 1,019 |
| 27 May 2024 | 12.15 | -0.20 | -1.62% | 12.15 | 12.65 | 12.05 | 4,224 |
| 24 May 2024 | 12.35 | -0.30 | -2.37% | 12.70 | 12.80 | 12.05 | 3,474 |
| 23 May 2024 | 12.65 | -0.25 | -1.94% | 13.15 | 13.40 | 12.65 | 3,443 |
| 22 May 2024 | 12.90 | -0.10 | -0.77% | 13.05 | 13.15 | 12.90 | 238 |
| 21 May 2024 | 13.00 | -0.40 | -2.99% | 13.10 | 13.40 | 13.00 | 1,048 |
| 20 May 2024 | 13.40 | 0.20 | 1.52% | 13.05 | 13.40 | 13.05 | 195 |
| 17 May 2024 | 13.20 | 0.25 | 1.93% | 13.35 | 13.45 | 12.95 | 820 |
| 16 May 2024 | 12.95 | -0.10 | -0.77% | 13.05 | 13.55 | 12.95 | 2,515 |
| 15 May 2024 | 13.05 | -0.05 | -0.38% | 13.00 | 13.50 | 12.80 | 875 |
| 14 May 2024 | 13.10 | -0.70 | -5.07% | 13.85 | 14.40 | 13.10 | 5,563 |
| 13 May 2024 | 13.80 | 1.15 | 9.09% | 12.65 | 13.85 | 12.65 | 4,312 |
| 10 May 2024 | 12.65 | -0.15 | -1.17% | 12.55 | 13.60 | 12.55 | 3,615 |
| 09 May 2024 | 12.80 | 0.00 | 0.00% | 12.70 | 13.00 | 12.60 | 1,361 |
| 08 May 2024 | 12.80 | -0.20 | -1.54% | 12.70 | 12.95 | 12.55 | 2,318 |
| 07 May 2024 | 13.00 | 0.00 | 0.00% | 12.55 | 13.75 | 12.55 | 13,023 |
| 06 May 2024 | 13.00 | 0.00 | 0.00% | 12.60 | 13.00 | 12.20 | 4,107 |
| 03 May 2024 | 13.00 | -0.15 | -1.14% | 12.90 | 13.50 | 12.85 | 1,054 |
| 02 May 2024 | 13.15 | 0.30 | 2.33% | 13.35 | 13.35 | 12.50 | 1,375 |
| 30 Abr 2024 | 12.85 | -0.30 | -2.28% | 13.30 | 13.45 | 12.85 | 2,655 |
| 29 Abr 2024 | 13.15 | 1.55 | 13.36% | 11.65 | 13.45 | 11.45 | 5,641 |
| 26 Abr 2024 | 11.60 | 0.15 | 1.31% | 11.90 | 11.90 | 11.45 | 525 |
| 25 Abr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.75 | 11.45 | 1,581 |
| 24 Abr 2024 | 11.45 | -0.10 | -0.87% | 11.50 | 11.85 | 11.45 | 1,715 |
| 23 Abr 2024 | 11.55 | -0.05 | -0.43% | 11.65 | 11.90 | 11.50 | 1,703 |
| 22 Abr 2024 | 11.60 | -0.10 | -0.85% | 11.35 | 12.00 | 11.35 | 3,369 |
| 19 Abr 2024 | 11.70 | -0.30 | -2.50% | 11.70 | 12.10 | 11.65 | 2,540 |
| 18 Abr 2024 | 12.00 | 0.70 | 6.19% | 12.00 | 12.00 | 11.15 | 1,570 |
| 17 Abr 2024 | 11.30 | -0.35 | -3.00% | 11.50 | 11.95 | 11.00 | 3,156 |
| 16 Abr 2024 | 11.65 | -0.90 | -7.17% | 12.55 | 12.55 | 11.20 | 14,222 |
| 15 Abr 2024 | 12.55 | -0.15 | -1.18% | 12.90 | 13.35 | 12.55 | 2,882 |
| 12 Abr 2024 | 12.70 | 0.05 | 0.40% | 13.20 | 13.40 | 12.65 | 1,971 |
| 11 Abr 2024 | 12.65 | -0.40 | -3.07% | 13.20 | 13.20 | 12.25 | 1,158 |
| 10 Abr 2024 | 13.05 | -0.55 | -4.04% | 13.65 | 13.85 | 13.00 | 4,657 |
| 09 Abr 2024 | 13.60 | 0.50 | 3.82% | 13.50 | 14.00 | 13.50 | 5,630 |
| 08 Abr 2024 | 13.10 | -0.10 | -0.76% | 12.50 | 14.30 | 12.25 | 11,763 |
| 05 Abr 2024 | 13.20 | -0.10 | -0.75% | 12.60 | 13.20 | 12.05 | 4,125 |
| 04 Abr 2024 | 13.30 | 0.30 | 2.31% | 13.45 | 13.85 | 12.70 | 6,048 |
| 03 Abr 2024 | 13.00 | -0.65 | -4.76% | 14.05 | 14.05 | 13.00 | 5,485 |
| 02 Abr 2024 | 13.65 | 0.01 | 0.07% | 14.55 | 14.55 | 13.55 | 3,646 |
| 28 Mar 2024 | 13.64 | -1.16 | -7.84% | 14.70 | 14.80 | 13.50 | 9,979 |
