Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IC2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 129.24 | 1.10 | 0.86% | 128.02 | 129.26 | 128.02 | 503 |
| 27 Jun 2024 | 128.14 | 0.30 | 0.23% | 128.72 | 129.14 | 127.62 | 354 |
| 26 Jun 2024 | 127.84 | -0.52 | -0.41% | 128.72 | 129.16 | 127.76 | 296 |
| 25 Jun 2024 | 128.36 | -1.38 | -1.06% | 129.02 | 130.98 | 127.96 | 648 |
| 24 Jun 2024 | 129.74 | 1.96 | 1.53% | 129.54 | 129.74 | 128.50 | 199 |
| 21 Jun 2024 | 127.78 | 0.74 | 0.58% | 128.74 | 128.74 | 127.78 | 292 |
| 20 Jun 2024 | 127.04 | -0.56 | -0.44% | 127.76 | 128.50 | 126.74 | 366 |
| 19 Jun 2024 | 127.60 | 0.58 | 0.46% | 126.44 | 128.62 | 126.44 | 689 |
| 18 Jun 2024 | 127.02 | 0.30 | 0.24% | 126.40 | 127.02 | 126.26 | 648 |
| 17 Jun 2024 | 126.72 | 0.36 | 0.28% | 127.30 | 127.30 | 125.02 | 711 |
| 14 Jun 2024 | 126.36 | 0.88 | 0.70% | 126.26 | 126.36 | 125.64 | 330 |
| 13 Jun 2024 | 125.48 | -0.82 | -0.65% | 124.76 | 125.48 | 124.46 | 247 |
| 12 Jun 2024 | 126.30 | 1.32 | 1.06% | 124.70 | 126.48 | 124.70 | 392 |
| 11 Jun 2024 | 124.98 | 0.08 | 0.06% | 124.68 | 124.98 | 123.46 | 553 |
| 10 Jun 2024 | 124.90 | 0.92 | 0.74% | 123.86 | 124.90 | 123.86 | 100 |
| 07 Jun 2024 | 123.98 | -0.34 | -0.27% | 124.32 | 124.70 | 123.98 | 645 |
| 06 Jun 2024 | 124.32 | -0.18 | -0.14% | 124.72 | 124.80 | 123.88 | 256 |
| 05 Jun 2024 | 124.50 | 1.40 | 1.14% | 124.50 | 125.00 | 122.90 | 339 |
| 04 Jun 2024 | 123.10 | 0.74 | 0.60% | 121.94 | 123.10 | 121.94 | 76 |
| 03 Jun 2024 | 122.36 | -0.52 | -0.42% | 123.24 | 124.22 | 122.36 | 269 |
| 31 May 2024 | 122.88 | 0.68 | 0.56% | 123.34 | 123.34 | 122.68 | 88 |
| 30 May 2024 | 122.20 | -0.30 | -0.24% | 121.06 | 122.50 | 121.06 | 300 |
| 29 May 2024 | 122.50 | -2.06 | -1.65% | 122.34 | 122.50 | 121.56 | 232 |
| 28 May 2024 | 124.56 | -0.44 | -0.35% | 124.98 | 124.98 | 124.26 | 676 |
| 27 May 2024 | 125.00 | -0.38 | -0.30% | 125.04 | 125.08 | 124.60 | 294 |
| 24 May 2024 | 125.38 | 0.18 | 0.14% | 124.76 | 125.80 | 123.50 | 1,507 |
| 23 May 2024 | 125.20 | -0.84 | -0.67% | 126.88 | 126.98 | 124.50 | 1,038 |
| 22 May 2024 | 126.04 | -0.08 | -0.06% | 126.02 | 127.50 | 126.02 | 333 |
| 21 May 2024 | 126.12 | -0.44 | -0.35% | 125.44 | 126.58 | 125.44 | 73 |
| 20 May 2024 | 126.56 | 0.00 | 0.00% | 126.56 | 126.56 | 126.56 | 0.00 |
| 17 May 2024 | 126.56 | -0.62 | -0.49% | 125.70 | 126.96 | 125.70 | 386 |
| 16 May 2024 | 127.18 | 0.96 | 0.76% | 126.42 | 127.32 | 126.42 | 734 |
| 15 May 2024 | 126.22 | 2.10 | 1.69% | 124.54 | 126.28 | 124.54 | 480 |
| 14 May 2024 | 124.12 | -0.56 | -0.45% | 123.56 | 124.12 | 123.56 | 404 |
| 13 May 2024 | 124.68 | -0.46 | -0.37% | 124.22 | 126.02 | 123.78 | 1,386 |
| 10 May 2024 | 125.14 | 1.52 | 1.23% | 126.20 | 126.20 | 124.86 | 400 |
| 09 May 2024 | 123.62 | -0.44 | -0.35% | 123.62 | 123.62 | 123.62 | 1 |
| 08 May 2024 | 124.06 | 0.86 | 0.70% | 123.72 | 124.06 | 123.34 | 202 |
| 07 May 2024 | 123.20 | 1.58 | 1.30% | 122.48 | 123.22 | 121.82 | 685 |
| 06 May 2024 | 121.62 | -0.12 | -0.10% | 121.58 | 121.74 | 121.58 | 316 |
| 03 May 2024 | 121.74 | 4.12 | 3.50% | 118.16 | 121.74 | 118.16 | 410 |
| 02 May 2024 | 117.62 | -4.74 | -3.87% | 119.46 | 120.14 | 113.00 | 728 |
| 30 Abr 2024 | 122.36 | -0.24 | -0.20% | 121.98 | 123.20 | 121.24 | 684 |
| 29 Abr 2024 | 122.60 | -0.48 | -0.39% | 122.92 | 124.30 | 122.60 | 1,464 |
| 26 Abr 2024 | 123.08 | 1.22 | 1.00% | 122.48 | 123.42 | 122.08 | 189 |
| 25 Abr 2024 | 121.86 | -2.64 | -2.12% | 122.92 | 124.60 | 121.60 | 1,563 |
| 24 Abr 2024 | 124.50 | 1.20 | 0.97% | 124.26 | 125.50 | 124.26 | 525 |
| 23 Abr 2024 | 123.30 | -0.26 | -0.21% | 123.78 | 123.94 | 122.76 | 242 |
| 22 Abr 2024 | 123.56 | 1.12 | 0.91% | 123.82 | 124.86 | 123.56 | 373 |
| 19 Abr 2024 | 122.44 | -0.24 | -0.20% | 125.00 | 130.00 | 122.44 | 1,313 |
| 18 Abr 2024 | 122.68 | 0.58 | 0.48% | 122.26 | 123.14 | 122.12 | 286 |
| 17 Abr 2024 | 122.10 | -0.30 | -0.25% | 122.06 | 123.90 | 122.06 | 470 |
| 16 Abr 2024 | 122.40 | -0.70 | -0.57% | 123.22 | 124.28 | 122.16 | 497 |
| 15 Abr 2024 | 123.10 | -2.30 | -1.83% | 125.34 | 126.36 | 123.10 | 1,001 |
| 12 Abr 2024 | 125.40 | 1.68 | 1.36% | 125.76 | 125.76 | 125.20 | 491 |
| 11 Abr 2024 | 123.72 | -0.98 | -0.79% | 123.18 | 124.02 | 122.96 | 266 |
| 10 Abr 2024 | 124.70 | -0.72 | -0.57% | 124.00 | 124.70 | 124.00 | 146 |
| 09 Abr 2024 | 125.42 | -0.78 | -0.62% | 125.54 | 125.54 | 124.84 | 209 |
| 08 Abr 2024 | 126.20 | -1.50 | -1.17% | 127.58 | 127.72 | 126.12 | 499 |
| 05 Abr 2024 | 127.70 | 0.70 | 0.55% | 125.92 | 127.70 | 125.32 | 381 |
| 04 Abr 2024 | 127.00 | -0.56 | -0.44% | 127.32 | 127.32 | 126.58 | 197 |
| 03 Abr 2024 | 127.56 | 0.22 | 0.17% | 127.98 | 127.98 | 127.56 | 402 |
| 02 Abr 2024 | 127.34 | -0.26 | -0.20% | 128.10 | 128.10 | 126.40 | 369 |
