Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Idex Corporation | ID7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -0.11% | 186.45 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 188.20 | 186.65 | 189.05 | 186.45 | 186.65 |
Resumen Histórico ID7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ID7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 187.00 | -0.85 | -0.45% | 188.20 | 189.05 | 186.65 | 111 |
| 25 Jun 2024 | 187.85 | -3.90 | -2.03% | 190.00 | 192.80 | 187.00 | 122 |
| 24 Jun 2024 | 191.75 | 0.95 | 0.50% | 190.95 | 192.00 | 189.50 | 118 |
| 21 Jun 2024 | 190.80 | 1.40 | 0.74% | 190.80 | 190.80 | 190.80 | 160 |
| 20 Jun 2024 | 189.40 | -0.75 | -0.39% | 190.75 | 191.05 | 189.00 | 116 |
| 19 Jun 2024 | 190.15 | 1.70 | 0.90% | 190.15 | 190.15 | 190.15 | 5 |
| 18 Jun 2024 | 188.45 | 1.75 | 0.94% | 185.25 | 188.45 | 185.25 | 31 |
| 17 Jun 2024 | 186.70 | 0.90 | 0.48% | 182.95 | 187.00 | 182.95 | 374 |
| 14 Jun 2024 | 185.80 | -3.55 | -1.87% | 191.05 | 191.05 | 183.70 | 61 |
| 13 Jun 2024 | 189.35 | -2.15 | -1.12% | 191.00 | 191.00 | 187.75 | 312 |
| 12 Jun 2024 | 191.50 | 2.50 | 1.32% | 190.00 | 195.00 | 190.00 | 52 |
| 11 Jun 2024 | 189.00 | 0.20 | 0.11% | 189.75 | 189.75 | 188.65 | 23 |
| 10 Jun 2024 | 188.80 | -0.70 | -0.37% | 189.35 | 189.35 | 188.60 | 52 |
| 07 Jun 2024 | 189.50 | 1.50 | 0.80% | 188.20 | 189.50 | 187.05 | 88 |
| 06 Jun 2024 | 188.00 | 0.15 | 0.08% | 189.55 | 190.00 | 188.00 | 107 |
| 05 Jun 2024 | 187.85 | 0.00 | 0.00% | 187.85 | 187.85 | 187.85 | 0.00 |
| 04 Jun 2024 | 187.85 | -2.55 | -1.34% | 190.30 | 190.30 | 187.15 | 44 |
| 03 Jun 2024 | 190.40 | -2.65 | -1.37% | 194.15 | 194.75 | 189.45 | 105 |
| 31 May 2024 | 193.05 | 2.90 | 1.53% | 190.45 | 193.05 | 187.00 | 187 |
| 30 May 2024 | 190.15 | -3.50 | -1.81% | 191.75 | 191.75 | 189.95 | 108 |
| 29 May 2024 | 193.65 | -1.85 | -0.95% | 191.50 | 193.65 | 191.50 | 25 |
| 28 May 2024 | 195.50 | -1.15 | -0.58% | 199.50 | 200.00 | 195.50 | 163 |
| 27 May 2024 | 196.65 | -2.10 | -1.06% | 196.50 | 198.00 | 196.50 | 77 |
