Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ID7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 189.35 | 2.80 | 1.50% | 189.35 | 189.35 | 189.35 | 14 |
| 27 Jun 2024 | 186.55 | -0.45 | -0.24% | 187.15 | 187.15 | 185.00 | 61 |
| 26 Jun 2024 | 187.00 | -0.85 | -0.45% | 188.20 | 189.05 | 186.65 | 111 |
| 25 Jun 2024 | 187.85 | -3.90 | -2.03% | 190.00 | 192.80 | 187.00 | 122 |
| 24 Jun 2024 | 191.75 | 0.95 | 0.50% | 190.95 | 192.00 | 189.50 | 118 |
| 21 Jun 2024 | 190.80 | 1.40 | 0.74% | 190.80 | 190.80 | 190.80 | 160 |
| 20 Jun 2024 | 189.40 | -0.75 | -0.39% | 190.75 | 191.05 | 189.00 | 116 |
| 19 Jun 2024 | 190.15 | 1.70 | 0.90% | 190.15 | 190.15 | 190.15 | 5 |
| 18 Jun 2024 | 188.45 | 1.75 | 0.94% | 185.25 | 188.45 | 185.25 | 31 |
| 17 Jun 2024 | 186.70 | 0.90 | 0.48% | 182.95 | 187.00 | 182.95 | 374 |
| 14 Jun 2024 | 185.80 | -3.55 | -1.87% | 191.05 | 191.05 | 183.70 | 61 |
| 13 Jun 2024 | 189.35 | -2.15 | -1.12% | 191.00 | 191.00 | 187.75 | 312 |
| 12 Jun 2024 | 191.50 | 2.50 | 1.32% | 190.00 | 195.00 | 190.00 | 52 |
| 11 Jun 2024 | 189.00 | 0.20 | 0.11% | 189.75 | 189.75 | 188.65 | 23 |
| 10 Jun 2024 | 188.80 | -0.70 | -0.37% | 187.05 | 189.85 | 187.05 | 140 |
| 07 Jun 2024 | 189.50 | 1.50 | 0.80% | 188.20 | 189.50 | 187.05 | 88 |
| 06 Jun 2024 | 188.00 | 0.15 | 0.08% | 189.55 | 190.00 | 188.00 | 107 |
| 05 Jun 2024 | 187.85 | 0.00 | 0.00% | 187.85 | 187.85 | 187.85 | 0.00 |
| 04 Jun 2024 | 187.85 | -2.55 | -1.34% | 190.30 | 190.30 | 187.15 | 44 |
| 03 Jun 2024 | 190.40 | -2.65 | -1.37% | 194.15 | 194.75 | 189.45 | 105 |
| 31 May 2024 | 193.05 | 2.90 | 1.53% | 190.45 | 193.05 | 187.00 | 187 |
| 30 May 2024 | 190.15 | -3.50 | -1.81% | 191.75 | 191.75 | 189.95 | 108 |
| 29 May 2024 | 193.65 | -1.85 | -0.95% | 191.50 | 193.65 | 191.50 | 25 |
| 28 May 2024 | 195.50 | -1.15 | -0.58% | 199.50 | 200.00 | 195.50 | 163 |
| 27 May 2024 | 196.65 | -2.10 | -1.06% | 196.50 | 198.00 | 196.50 | 77 |
| 24 May 2024 | 198.75 | -2.25 | -1.12% | 200.70 | 200.70 | 196.75 | 26 |
| 23 May 2024 | 201.00 | -0.30 | -0.15% | 204.30 | 204.30 | 198.20 | 69 |
| 22 May 2024 | 201.30 | 0.40 | 0.20% | 200.30 | 202.80 | 199.25 | 174 |
| 21 May 2024 | 200.90 | -3.10 | -1.52% | 203.00 | 203.00 | 200.10 | 165 |
| 20 May 2024 | 204.00 | -1.30 | -0.63% | 206.30 | 206.30 | 204.00 | 156 |
| 17 May 2024 | 205.30 | -0.20 | -0.10% | 206.00 | 206.40 | 205.30 | 66 |
| 16 May 2024 | 205.50 | -0.10 | -0.05% | 204.40 | 205.50 | 204.40 | 101 |
| 15 May 2024 | 205.60 | -3.40 | -1.63% | 208.90 | 209.00 | 205.60 | 68 |
| 14 May 2024 | 209.00 | -1.00 | -0.48% | 209.00 | 209.00 | 209.00 | 5 |
| 13 May 2024 | 210.00 | -0.10 | -0.05% | 211.80 | 211.80 | 210.00 | 15 |
| 10 May 2024 | 210.10 | 4.60 | 2.24% | 208.60 | 210.10 | 207.90 | 117 |
| 09 May 2024 | 205.50 | -1.70 | -0.82% | 204.60 | 205.50 | 204.60 | 102 |
| 08 May 2024 | 207.20 | 0.00 | 0.00% | 207.20 | 207.20 | 207.20 | 0.00 |
| 07 May 2024 | 207.20 | 0.20 | 0.10% | 207.70 | 207.70 | 206.60 | 40 |
| 06 May 2024 | 207.00 | 2.00 | 0.98% | 206.60 | 207.90 | 203.80 | 44 |
| 03 May 2024 | 205.00 | -0.20 | -0.10% | 205.10 | 207.80 | 205.00 | 100 |
| 02 May 2024 | 205.20 | -3.40 | -1.63% | 208.90 | 209.10 | 205.20 | 70 |
| 30 Abr 2024 | 208.60 | -0.60 | -0.29% | 210.30 | 210.30 | 208.60 | 30 |
| 29 Abr 2024 | 209.20 | 1.40 | 0.67% | 206.00 | 209.20 | 205.10 | 92 |
| 26 Abr 2024 | 207.80 | -1.60 | -0.76% | 208.90 | 210.40 | 207.80 | 77 |
| 25 Abr 2024 | 209.40 | -0.20 | -0.10% | 209.40 | 209.40 | 209.40 | 25 |
| 24 Abr 2024 | 209.60 | -8.90 | -4.07% | 219.50 | 219.50 | 209.60 | 64 |
| 23 Abr 2024 | 218.50 | 2.30 | 1.06% | 216.80 | 218.70 | 215.70 | 97 |
| 22 Abr 2024 | 216.20 | 3.10 | 1.45% | 216.20 | 216.20 | 216.20 | 5 |
| 19 Abr 2024 | 213.10 | -1.60 | -0.75% | 212.00 | 213.10 | 212.00 | 43 |
| 18 Abr 2024 | 214.70 | -2.80 | -1.29% | 211.90 | 214.70 | 211.90 | 20 |
| 17 Abr 2024 | 217.50 | -1.50 | -0.68% | 216.80 | 217.50 | 214.40 | 78 |
| 16 Abr 2024 | 219.00 | -3.00 | -1.35% | 215.30 | 219.00 | 215.30 | 108 |
| 15 Abr 2024 | 222.00 | 0.10 | 0.05% | 217.80 | 222.00 | 217.80 | 61 |
| 12 Abr 2024 | 221.90 | 0.70 | 0.32% | 222.00 | 222.00 | 221.60 | 16 |
| 11 Abr 2024 | 221.20 | 0.10 | 0.05% | 221.20 | 221.20 | 221.20 | 50 |
| 10 Abr 2024 | 221.10 | -0.60 | -0.27% | 224.60 | 224.60 | 221.10 | 8 |
| 09 Abr 2024 | 221.70 | 1.00 | 0.45% | 221.70 | 221.70 | 221.70 | 5 |
| 08 Abr 2024 | 220.70 | -1.80 | -0.81% | 222.50 | 222.70 | 219.70 | 31 |
| 05 Abr 2024 | 222.50 | 3.80 | 1.74% | 217.60 | 222.50 | 217.60 | 14 |
| 04 Abr 2024 | 218.70 | -3.10 | -1.40% | 219.60 | 222.80 | 218.70 | 209 |
| 03 Abr 2024 | 221.80 | 0.10 | 0.05% | 223.60 | 223.60 | 220.30 | 88 |
| 02 Abr 2024 | 221.70 | -6.20 | -2.72% | 226.00 | 226.40 | 221.70 | 180 |
