IDD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 2.05 | -0.05 | -2.38% | 2.05 | 2.05 | 2.05 | 35 |
18 Jul 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
17 Jul 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
16 Jul 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
15 Jul 2024 | 2.10 | 0.06 | 2.94% | 2.10 | 2.10 | 2.10 | 22 |
12 Jul 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
11 Jul 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
10 Jul 2024 | 2.04 | 0.05 | 2.62% | 2.04 | 2.04 | 2.04 | 6 |
09 Jul 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0.00 |
08 Jul 2024 | 1.988 | -0.10 | -4.65% | 1.988 | 1.988 | 1.988 | 10 |
05 Jul 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.085 | 2.085 | 0.00 |
04 Jul 2024 | 2.085 | 0.04 | 1.71% | 2.085 | 2.085 | 2.085 | 1,919 |
03 Jul 2024 | 2.05 | 0.10 | 5.13% | 2.05 | 2.05 | 2.05 | 23 |
02 Jul 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
01 Jul 2024 | 1.95 | 0.02 | 0.83% | 1.95 | 1.95 | 1.95 | 80 |
28 Jun 2024 | 1.934 | -0.06 | -3.01% | 1.924 | 1.934 | 1.924 | 9,094 |
27 Jun 2024 | 1.994 | -0.08 | -3.67% | 1.994 | 1.994 | 1.994 | 35 |
26 Jun 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0.00 |
25 Jun 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0.00 |
24 Jun 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0.00 |
21 Jun 2024 | 2.07 | -0.05 | -2.13% | 2.07 | 2.07 | 2.07 | 230 |
20 Jun 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 2.115 | 0.00 |
19 Jun 2024 | 2.115 | 0.04 | 1.93% | 2.115 | 2.115 | 2.115 | 1,325 |
18 Jun 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0.00 |
17 Jun 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2.075 | 0.00 |
14 Jun 2024 | 2.075 | -0.51 | -19.57% | 2.075 | 2.075 | 2.075 | 81 |
13 Jun 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
12 Jun 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
11 Jun 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
10 Jun 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
07 Jun 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
06 Jun 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
05 Jun 2024 | 2.58 | -0.13 | -4.80% | 2.56 | 2.58 | 2.52 | 1,155 |
04 Jun 2024 | 2.71 | 0.16 | 6.27% | 2.71 | 2.71 | 2.71 | 370 |
03 Jun 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
31 May 2024 | 2.55 | -0.06 | -2.11% | 2.55 | 2.55 | 2.55 | 100 |
30 May 2024 | 2.605 | -0.01 | -0.19% | 2.61 | 2.61 | 2.605 | 929 |
29 May 2024 | 2.61 | 0.00 | 0.19% | 2.61 | 2.61 | 2.61 | 16 |
28 May 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0.00 |
27 May 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0.00 |
24 May 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0.00 |
23 May 2024 | 2.605 | -0.03 | -0.95% | 2.74 | 2.74 | 2.605 | 908 |
22 May 2024 | 2.63 | 0.07 | 2.73% | 2.63 | 2.63 | 2.63 | 61 |
21 May 2024 | 2.56 | 0.31 | 13.78% | 2.56 | 2.56 | 2.56 | 906 |
20 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
17 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
16 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
15 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
14 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
13 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
10 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
09 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
08 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
07 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
06 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
03 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
02 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
30 Abr 2024 | 2.25 | -0.01 | -0.44% | 2.25 | 2.25 | 2.25 | 22 |
29 Abr 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
26 Abr 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
25 Abr 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
24 Abr 2024 | 2.26 | 0.03 | 1.35% | 2.26 | 2.26 | 2.26 | 50 |
23 Abr 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0.00 |