Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IDF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 16.56 | 0.00 | 0.00% | 16.56 | 16.56 | 16.56 | 0.00 |
| 07 May 2024 | 16.56 | -0.49 | -2.86% | 16.824 | 16.824 | 16.56 | 385 |
| 06 May 2024 | 17.048 | 0.00 | 0.00% | 17.048 | 17.048 | 17.048 | 0.00 |
| 03 May 2024 | 17.048 | 0.09 | 0.55% | 17.048 | 17.048 | 17.048 | 217 |
| 02 May 2024 | 16.954 | -0.21 | -1.25% | 17.978 | 17.998 | 16.954 | 730 |
| 30 Abr 2024 | 17.168 | -0.10 | -0.60% | 17.168 | 17.168 | 17.168 | 3 |
| 29 Abr 2024 | 17.272 | 0.17 | 1.01% | 17.308 | 17.308 | 17.272 | 103 |
| 26 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| 25 Abr 2024 | 17.10 | 0.09 | 0.55% | 17.10 | 17.10 | 17.10 | 100 |
| 24 Abr 2024 | 17.006 | 0.00 | 0.00% | 17.006 | 17.006 | 17.006 | 0.00 |
| 23 Abr 2024 | 17.006 | 0.14 | 0.83% | 17.038 | 17.038 | 17.006 | 136 |
| 22 Abr 2024 | 16.866 | 0.27 | 1.60% | 16.866 | 16.866 | 16.866 | 180 |
| 19 Abr 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 120 |
| 18 Abr 2024 | 16.60 | 0.25 | 1.50% | 16.964 | 16.964 | 16.60 | 265 |
| 17 Abr 2024 | 16.354 | -1.75 | -9.65% | 16.65 | 16.65 | 16.354 | 342 |
| 16 Abr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 15 Abr 2024 | 18.10 | -0.29 | -1.59% | 18.10 | 18.10 | 18.10 | 39 |
| 12 Abr 2024 | 18.392 | 0.10 | 0.57% | 18.392 | 18.392 | 18.392 | 24 |
| 11 Abr 2024 | 18.288 | -0.05 | -0.28% | 18.294 | 18.328 | 18.284 | 640 |
| 10 Abr 2024 | 18.34 | -0.61 | -3.21% | 18.34 | 18.34 | 18.34 | 50 |
| 09 Abr 2024 | 18.948 | 0.00 | 0.00% | 18.948 | 18.948 | 18.948 | 0.00 |
| 08 Abr 2024 | 18.948 | 0.01 | 0.06% | 18.948 | 18.948 | 18.948 | 100 |
| 05 Abr 2024 | 18.936 | -0.11 | -0.56% | 18.658 | 18.936 | 18.658 | 587 |
| 04 Abr 2024 | 19.042 | 0.06 | 0.33% | 19.226 | 19.232 | 19.042 | 1,170 |
| 03 Abr 2024 | 18.98 | -0.35 | -1.80% | 19.16 | 19.16 | 18.98 | 355 |
| 02 Abr 2024 | 19.328 | 0.76 | 4.07% | 19.328 | 19.328 | 19.328 | 100 |
| 28 Mar 2024 | 18.572 | 0.00 | 0.00% | 18.572 | 18.572 | 18.572 | 0.00 |
| 27 Mar 2024 | 18.572 | 0.22 | 1.20% | 18.572 | 18.572 | 18.572 | 20 |
| 26 Mar 2024 | 18.352 | 0.07 | 0.37% | 18.536 | 18.536 | 18.352 | 124 |
| 25 Mar 2024 | 18.284 | 0.26 | 1.47% | 18.284 | 18.284 | 18.284 | 80 |
| 22 Mar 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0.00 |
| 21 Mar 2024 | 18.02 | -0.04 | -0.24% | 18.02 | 18.02 | 18.02 | 30 |
| 20 Mar 2024 | 18.064 | -0.45 | -2.44% | 18.064 | 18.064 | 18.064 | 40 |
| 19 Mar 2024 | 18.516 | -0.58 | -3.04% | 18.516 | 18.516 | 18.516 | 346 |
| 18 Mar 2024 | 19.096 | 0.00 | 0.00% | 19.096 | 19.096 | 19.096 | 0.00 |
| 15 Mar 2024 | 19.096 | 0.00 | 0.00% | 19.096 | 19.096 | 19.096 | 0.00 |
| 14 Mar 2024 | 19.096 | 0.00 | 0.00% | 19.096 | 19.096 | 19.096 | 0.00 |
| 13 Mar 2024 | 19.096 | 0.00 | 0.00% | 19.096 | 19.096 | 19.096 | 0.00 |
| 12 Mar 2024 | 19.096 | 0.00 | 0.00% | 19.096 | 19.096 | 19.096 | 0.00 |
| 11 Mar 2024 | 19.096 | 0.00 | 0.00% | 19.096 | 19.096 | 19.096 | 0.00 |
| 08 Mar 2024 | 19.096 | 0.00 | 0.00% | 19.096 | 19.096 | 19.096 | 0.00 |
| 07 Mar 2024 | 19.096 | 0.00 | 0.00% | 19.096 | 19.096 | 19.096 | 0.00 |
| 06 Mar 2024 | 19.096 | 0.00 | 0.00% | 19.096 | 19.096 | 19.096 | 0.00 |
| 05 Mar 2024 | 19.096 | 0.00 | 0.00% | 19.096 | 19.096 | 19.096 | 0.00 |
| 04 Mar 2024 | 19.096 | -0.02 | -0.12% | 19.154 | 19.154 | 19.096 | 218 |
| 01 Mar 2024 | 19.118 | 0.00 | 0.00% | 19.118 | 19.118 | 19.118 | 0.00 |
| 29 Feb 2024 | 19.118 | 0.00 | 0.00% | 19.118 | 19.118 | 19.118 | 0.00 |
| 28 Feb 2024 | 19.118 | 0.00 | 0.00% | 19.118 | 19.118 | 19.118 | 0.00 |
| 27 Feb 2024 | 19.118 | 0.00 | 0.00% | 19.118 | 19.118 | 19.118 | 0.00 |
| 26 Feb 2024 | 19.118 | -0.10 | -0.52% | 19.118 | 19.118 | 19.118 | 10 |
| 23 Feb 2024 | 19.218 | 0.00 | 0.00% | 19.218 | 19.218 | 19.218 | 0.00 |
| 22 Feb 2024 | 19.218 | 0.00 | 0.00% | 19.218 | 19.218 | 19.218 | 0.00 |
| 21 Feb 2024 | 19.218 | 0.00 | 0.00% | 19.218 | 19.218 | 19.218 | 0.00 |
| 20 Feb 2024 | 19.218 | 0.00 | 0.00% | 19.218 | 19.218 | 19.218 | 0.00 |
| 19 Feb 2024 | 19.218 | 0.55 | 2.96% | 19.218 | 19.218 | 19.218 | 50 |
| 16 Feb 2024 | 18.666 | 0.00 | 0.00% | 18.666 | 18.666 | 18.666 | 0.00 |
| 15 Feb 2024 | 18.666 | 0.25 | 1.35% | 18.898 | 18.898 | 18.666 | 650 |
| 14 Feb 2024 | 18.418 | 0.00 | 0.00% | 18.418 | 18.418 | 18.418 | 0.00 |
| 13 Feb 2024 | 18.418 | -0.07 | -0.40% | 18.652 | 18.652 | 18.418 | 125 |
| 12 Feb 2024 | 18.492 | 0.16 | 0.88% | 18.462 | 18.492 | 18.462 | 90 |
| 09 Feb 2024 | 18.33 | 0.00 | 0.00% | 18.33 | 18.33 | 18.33 | 0.00 |
