Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IDI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 13 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| 12 Jun 2024 | 110.00 | 3.00 | 2.80% | 110.00 | 110.00 | 110.00 | 74 |
| 11 Jun 2024 | 107.00 | -1.00 | -0.93% | 107.00 | 107.00 | 107.00 | 1 |
| 10 Jun 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 07 Jun 2024 | 108.00 | 1.00 | 0.93% | 108.00 | 108.00 | 108.00 | 35 |
| 06 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 05 Jun 2024 | 107.00 | 1.00 | 0.94% | 107.00 | 107.00 | 107.00 | 25 |
| 04 Jun 2024 | 106.00 | 0.00 | 0.00% | 104.00 | 106.00 | 104.00 | 110 |
| 03 Jun 2024 | 106.00 | 2.00 | 1.92% | 106.00 | 106.00 | 106.00 | 5 |
| 31 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 30 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 29 May 2024 | 104.00 | 1.00 | 0.97% | 103.00 | 104.00 | 102.00 | 125 |
| 28 May 2024 | 103.00 | 0.00 | 0.00% | 102.00 | 103.00 | 102.00 | 73 |
| 27 May 2024 | 103.00 | 1.00 | 0.98% | 103.00 | 103.00 | 103.00 | 10 |
| 24 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 23 May 2024 | 102.00 | 1.00 | 0.99% | 102.00 | 102.00 | 102.00 | 13 |
| 22 May 2024 | 101.00 | 1.00 | 1.00% | 101.00 | 101.00 | 101.00 | 10 |
| 21 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 20 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 15 |
| 17 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 16 May 2024 | 100.00 | 1.00 | 1.01% | 100.00 | 101.00 | 100.00 | 77 |
| 15 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
| 14 May 2024 | 99.00 | 0.50 | 0.51% | 99.00 | 99.00 | 99.00 | 137 |
| 13 May 2024 | 98.50 | 0.50 | 0.51% | 98.50 | 98.50 | 98.50 | 6 |
| 10 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| 09 May 2024 | 98.00 | 0.00 | 0.00% | 97.50 | 98.00 | 97.50 | 20 |
| 08 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| 07 May 2024 | 98.00 | -0.50 | -0.51% | 98.00 | 98.00 | 98.00 | 1 |
| 06 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
| 03 May 2024 | 98.50 | 2.00 | 2.07% | 96.00 | 98.50 | 95.50 | 153 |
| 02 May 2024 | 96.50 | 4.00 | 4.32% | 96.50 | 96.50 | 96.50 | 15 |
| 30 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 29 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 26 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 25 Abr 2024 | 92.50 | -0.50 | -0.54% | 91.50 | 92.50 | 91.50 | 80 |
| 24 Abr 2024 | 93.00 | 3.00 | 3.33% | 93.00 | 93.00 | 93.00 | 14 |
| 23 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 22 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 19 Abr 2024 | 90.00 | -0.50 | -0.55% | 90.00 | 90.50 | 90.00 | 230 |
| 18 Abr 2024 | 90.50 | -1.00 | -1.09% | 90.50 | 90.50 | 90.50 | 6 |
| 17 Abr 2024 | 91.50 | 3.00 | 3.39% | 91.50 | 91.50 | 91.50 | 15 |
| 16 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| 15 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| 12 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| 11 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| 10 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| 09 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| 08 Abr 2024 | 88.50 | 0.50 | 0.57% | 88.50 | 88.50 | 88.50 | 1 |
| 05 Abr 2024 | 88.00 | 0.00 | 0.00% | 89.00 | 89.00 | 88.00 | 120 |
| 04 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.50 | 88.50 | 88.00 | 75 |
| 03 Abr 2024 | 88.00 | -2.00 | -2.22% | 88.00 | 88.00 | 88.00 | 100 |
| 02 Abr 2024 | 90.00 | -8.00 | -8.16% | 91.00 | 91.00 | 90.00 | 11 |
| 28 Mar 2024 | 98.00 | 1.00 | 1.03% | 98.00 | 98.00 | 98.00 | 1 |
| 27 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
| 26 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
| 25 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 1 |
| 22 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
| 21 Mar 2024 | 97.00 | 1.50 | 1.57% | 96.50 | 97.00 | 96.50 | 150 |
| 20 Mar 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| 19 Mar 2024 | 95.50 | 1.00 | 1.06% | 95.00 | 95.50 | 95.00 | 89 |
| 18 Mar 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
