Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IE3E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.2193 | 0.00 | 0.00% | 5.2193 | 5.2193 | 5.2193 | 0 |
| 18 Jul 2024 | 5.2193 | 0.00 | 0.00% | 5.2193 | 5.2193 | 5.2193 | 0 |
| 17 Jul 2024 | 5.2193 | 0.00 | 0.00% | 5.2193 | 5.2193 | 5.2193 | 0 |
| 16 Jul 2024 | 5.2193 | 0.00 | 0.00% | 5.2193 | 5.2193 | 5.2193 | 0 |
| 15 Jul 2024 | 5.2193 | -0.02 | -0.35% | 5.2213 | 5.2213 | 5.2193 | 67 |
| 12 Jul 2024 | 5.2374 | 0.02 | 0.45% | 5.2374 | 5.2374 | 5.2374 | 485 |
| 11 Jul 2024 | 5.2137 | 0.00 | 0.00% | 5.2137 | 5.2137 | 5.2137 | 0 |
| 10 Jul 2024 | 5.2137 | 0.00 | 0.00% | 5.2137 | 5.2137 | 5.2137 | 0 |
| 09 Jul 2024 | 5.2137 | 0.00 | -0.02% | 5.2137 | 5.2137 | 5.2137 | 750 |
| 08 Jul 2024 | 5.2145 | 0.00 | 0.08% | 5.2127 | 5.2151 | 5.2127 | 20,111 |
| 05 Jul 2024 | 5.2101 | 0.00 | 0.05% | 5.2129 | 5.2129 | 5.2101 | 2,692 |
| 04 Jul 2024 | 5.2073 | 0.00 | 0.00% | 5.2073 | 5.2073 | 5.2073 | 0 |
| 03 Jul 2024 | 5.2073 | 0.00 | 0.00% | 5.2073 | 5.2073 | 5.2073 | 0 |
| 02 Jul 2024 | 5.2073 | 0.00 | -0.02% | 5.215 | 5.215 | 5.2029 | 11,953 |
| 01 Jul 2024 | 5.2081 | 0.00 | 0.03% | 5.2072 | 5.2081 | 5.2055 | 2,579 |
| 28 Jun 2024 | 5.2067 | 0.00 | 0.05% | 5.2067 | 5.2067 | 5.2067 | 6,000 |
| 27 Jun 2024 | 5.2041 | 0.00 | 0.00% | 5.2041 | 5.2041 | 5.2041 | 0 |
| 26 Jun 2024 | 5.2041 | 0.00 | 0.04% | 5.2041 | 5.2041 | 5.2041 | 2,000 |
| 25 Jun 2024 | 5.2019 | 0.00 | 0.00% | 5.2019 | 5.2019 | 5.2019 | 0 |
| 24 Jun 2024 | 5.2019 | 0.01 | 0.20% | 5.2019 | 5.2019 | 5.2019 | 89 |
| 21 Jun 2024 | 5.1913 | 0.00 | 0.00% | 5.1913 | 5.1913 | 5.1913 | 0 |
| 20 Jun 2024 | 5.1913 | 0.00 | 0.00% | 5.1913 | 5.1913 | 5.1913 | 0 |
| 19 Jun 2024 | 5.1913 | 0.00 | 0.00% | 5.1913 | 5.1913 | 5.1913 | 0 |
| 18 Jun 2024 | 5.1913 | 0.00 | 0.00% | 5.1913 | 5.1913 | 5.1913 | 0 |
| 17 Jun 2024 | 5.1913 | 0.00 | 0.08% | 5.1941 | 5.1941 | 5.1913 | 452 |
| 14 Jun 2024 | 5.1871 | 0.00 | 0.00% | 5.1871 | 5.1871 | 5.1871 | 0 |
| 13 Jun 2024 | 5.1871 | 0.00 | 0.00% | 5.1871 | 5.1871 | 5.1871 | 0 |
| 12 Jun 2024 | 5.1871 | 0.00 | 0.09% | 5.1871 | 5.1871 | 5.1871 | 2,000 |
| 11 Jun 2024 | 5.1825 | 0.00 | 0.07% | 5.1825 | 5.1825 | 5.1825 | 15,000 |
| 10 Jun 2024 | 5.1787 | 0.00 | -0.09% | 5.1645 | 5.1787 | 5.1645 | 1,101 |
| 07 Jun 2024 | 5.1834 | 0.02 | 0.31% | 5.1857 | 5.1857 | 5.1834 | 78 |
| 06 Jun 2024 | 5.1676 | -0.02 | -0.36% | 5.1895 | 5.1895 | 5.1676 | 9,400 |
| 05 Jun 2024 | 5.1861 | 0.02 | 0.35% | 5.1853 | 5.1861 | 5.1853 | 2,192 |
| 04 Jun 2024 | 5.1679 | 0.00 | 0.00% | 5.1679 | 5.1679 | 5.1679 | 0 |
| 03 Jun 2024 | 5.1679 | -0.03 | -0.51% | 5.1809 | 5.1831 | 5.1679 | 825 |
| 31 May 2024 | 5.1946 | 0.02 | 0.29% | 5.1946 | 5.1946 | 5.1946 | 4,000 |
| 30 May 2024 | 5.1795 | 0.00 | 0.00% | 5.1795 | 5.1795 | 5.1795 | 0 |
| 29 May 2024 | 5.1795 | 0.00 | 0.00% | 5.1795 | 5.1795 | 5.1795 | 0 |
| 28 May 2024 | 5.1795 | 0.00 | 0.07% | 5.1795 | 5.1795 | 5.1795 | 589 |
| 27 May 2024 | 5.1761 | 0.00 | 0.00% | 5.1761 | 5.1761 | 5.1761 | 0 |
| 24 May 2024 | 5.1761 | 0.00 | -0.01% | 5.1761 | 5.1761 | 5.1761 | 966 |
| 23 May 2024 | 5.1767 | 0.00 | -0.01% | 5.1767 | 5.1767 | 5.1767 | 89 |
| 22 May 2024 | 5.1771 | 0.00 | 0.00% | 5.1771 | 5.1771 | 5.1771 | 3,863 |
| 21 May 2024 | 5.1773 | 0.00 | 0.00% | 5.1773 | 5.1773 | 5.1773 | 0 |
| 20 May 2024 | 5.1773 | 0.00 | 0.00% | 5.1773 | 5.1773 | 5.1773 | 0 |
| 17 May 2024 | 5.1773 | 0.00 | 0.00% | 5.1773 | 5.1773 | 5.1773 | 0 |
| 16 May 2024 | 5.1773 | 0.00 | 0.01% | 5.1807 | 5.1807 | 5.1773 | 16,400 |
| 15 May 2024 | 5.1767 | 0.00 | 0.07% | 5.1723 | 5.1767 | 5.1723 | 140 |
| 14 May 2024 | 5.1731 | 0.00 | 0.00% | 5.1731 | 5.1731 | 5.1731 | 0 |
| 13 May 2024 | 5.1731 | 0.00 | 0.00% | 5.1731 | 5.1731 | 5.1731 | 0 |
| 10 May 2024 | 5.1731 | 0.00 | 0.03% | 5.1731 | 5.1731 | 5.1731 | 1,547 |
| 09 May 2024 | 5.1715 | 0.00 | -0.05% | 5.1715 | 5.1715 | 5.1715 | 1 |
| 08 May 2024 | 5.1739 | 0.00 | 0.00% | 5.1739 | 5.1739 | 5.1739 | 0 |
| 07 May 2024 | 5.1739 | 0.00 | 0.01% | 5.1733 | 5.1739 | 5.1733 | 146 |
| 06 May 2024 | 5.1735 | 0.01 | 0.19% | 5.1735 | 5.1735 | 5.1735 | 194 |
| 03 May 2024 | 5.1639 | 0.00 | 0.00% | 5.1639 | 5.1639 | 5.1639 | 0 |
| 02 May 2024 | 5.1639 | 0.00 | -0.02% | 5.1643 | 5.1643 | 5.1639 | 2,203 |
| 30 Abr 2024 | 5.1647 | 0.00 | 0.05% | 5.1647 | 5.1647 | 5.1647 | 400 |
| 29 Abr 2024 | 5.1619 | 0.00 | 0.00% | 5.1619 | 5.1619 | 5.1619 | 0 |
| 26 Abr 2024 | 5.1619 | -0.02 | -0.36% | 5.1581 | 5.1619 | 5.1581 | 9,500 |
| 25 Abr 2024 | 5.1804 | 0.00 | 0.00% | 5.1804 | 5.1804 | 5.1804 | 0 |
| 24 Abr 2024 | 5.1804 | 0.00 | 0.00% | 5.1804 | 5.1804 | 5.1804 | 0 |
| 23 Abr 2024 | 5.1804 | 0.00 | 0.03% | 5.1645 | 5.1863 | 5.1639 | 6,949 |
