Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Insight Enterpr Dl 01 | IEI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.40 | 1.26% | 192.85 | 12:58:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 192.85 | 192.85 | 192.85 | 190.45 |
Resumen Histórico IEI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
IEI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 188.95 | 0.00 | 0.00% | 188.95 | 188.95 | 188.95 | 0.00 |
| 18 Jun 2024 | 188.95 | 2.40 | 1.29% | 185.80 | 188.95 | 185.80 | 28 |
| 17 Jun 2024 | 186.55 | 2.15 | 1.17% | 186.30 | 186.55 | 186.30 | 16 |
| 14 Jun 2024 | 184.40 | -0.30 | -0.16% | 184.40 | 184.40 | 184.40 | 3 |
| 13 Jun 2024 | 184.70 | 0.00 | 0.00% | 184.70 | 184.70 | 184.70 | 0.00 |
| 12 Jun 2024 | 184.70 | 2.20 | 1.21% | 184.70 | 184.70 | 184.70 | 27 |
| 11 Jun 2024 | 182.50 | 2.35 | 1.30% | 182.50 | 182.50 | 182.50 | 8 |
| 10 Jun 2024 | 180.15 | 0.00 | 0.00% | 180.15 | 180.15 | 180.15 | 0.00 |
| 07 Jun 2024 | 180.15 | 0.00 | 0.00% | 180.15 | 180.15 | 180.15 | 0.00 |
| 06 Jun 2024 | 180.15 | -1.75 | -0.96% | 180.15 | 180.15 | 180.15 | 3 |
| 05 Jun 2024 | 181.90 | -0.45 | -0.25% | 177.85 | 181.90 | 177.85 | 39 |
| 04 Jun 2024 | 182.35 | 0.25 | 0.14% | 182.35 | 182.35 | 182.35 | 50 |
| 03 Jun 2024 | 182.10 | -11.55 | -5.96% | 182.10 | 182.10 | 182.10 | 14 |
| 31 May 2024 | 193.65 | 0.00 | 0.00% | 193.65 | 193.65 | 193.65 | 0.00 |
| 30 May 2024 | 193.65 | 0.00 | 0.00% | 193.65 | 193.65 | 193.65 | 0.00 |
| 29 May 2024 | 193.65 | 0.00 | 0.00% | 193.65 | 193.65 | 193.65 | 0.00 |
| 28 May 2024 | 193.65 | 0.00 | 0.00% | 193.65 | 193.65 | 193.65 | 0.00 |
| 27 May 2024 | 193.65 | -0.35 | -0.18% | 193.65 | 193.65 | 193.65 | 12 |
| 24 May 2024 | 194.00 | 3.00 | 1.57% | 194.00 | 194.00 | 194.00 | 10 |
| 23 May 2024 | 191.00 | -0.70 | -0.37% | 193.30 | 193.30 | 191.00 | 51 |
| 22 May 2024 | 191.70 | 0.00 | 0.00% | 191.70 | 191.70 | 191.70 | 0.00 |
| 21 May 2024 | 191.70 | 0.00 | 0.00% | 191.70 | 191.70 | 191.70 | 0.00 |
| 20 May 2024 | 191.70 | 0.00 | 0.00% | 191.70 | 191.70 | 191.70 | 0.00 |
