Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 115.3 | 0 | 0 | 0 | DE |
| 4 | -26.5 | -18.6882933709 | 141.8 | 141.8 | 113.5 | 13 | 124.66723974 | DE |
| 12 | -53.7 | -31.775147929 | 169 | 170.44999 | 113.5 | 57 | 158.2000457 | DE |
| 26 | -78.35 | -40.4595920475 | 193.65 | 197.1 | 113.5 | 48 | 156.21605723 | DE |
| 52 | -54.6 | -32.1365509123 | 169.9 | 210.1 | 113.5 | 42 | 169.00549842 | DE |
| 156 | -31.7 | -21.5646258503 | 147 | 210.1 | 113.5 | 49 | 161.97642109 | DE |
| 260 | -31.7 | -21.5646258503 | 147 | 210.1 | 113.5 | 49 | 161.97642109 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 117.3 | 0 | 0.00 | 117.3 | 117.3 | 117.3 | 0 |
| 1745353620 | 117.3 | 0 | 0.00 | 117.3 | 117.3 | 117.3 | 0 |
| 1744921620 | 117.3 | 0 | 0.00 | 117.3 | 117.3 | 117.3 | 0 |
| 1744835220 | 117.3 | 0 | 0.00 | 117.3 | 117.3 | 117.3 | 0 |
| 1744748820 | 117.3 | -0.55 | -0.47 | 121.35 | 121.35 | 117.3 | 22 |
| 1744662420 | 117.85 | 0 | 0.00 | 117.85 | 117.85 | 117.85 | 0 |
| 1744403220 | 117.85 | -5.35 | -4.34 | 117.85 | 117.85 | 117.85 | 23 |
| 1744316820 | 123.2 | -0.6 | -0.48 | 123.2 | 123.2 | 123.2 | 12 |
| 1744230420 | 123.8 | 0 | 0.00 | 123.8 | 123.8 | 123.8 | 0 |
| 1744144020 | 123.8 | 10.3 | 9.07 | 123.8 | 123.8 | 123.8 | 4 |
| 1744057620 | 113.5 | -21.45 | -15.89 | 113.5 | 113.5 | 113.5 | 15 |
| 1743798420 | 134.94999 | 0 | 0.00 | 134.94999 | 134.94999 | 134.94999 | 0 |
| 1743712020 | 134.94999 | 0 | 0.00 | 134.94999 | 134.94999 | 134.94999 | 0 |
| 1743625620 | 134.94999 | -1.7 | -1.24 | 134.8 | 134.94999 | 134.8 | 19 |
| 1743539220 | 136.65 | -1.9 | -1.37 | 139.94999 | 139.94999 | 136.65 | 8 |
| 1743452820 | 138.55 | -3.25 | -2.29 | 138.55 | 138.55 | 138.55 | 2 |
| 1743197220 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1743110820 | 141.8 | -5.45 | -3.70 | 141.8 | 141.8 | 141.8 | 11 |
| 1743024420 | 147.25 | 0 | 0.00 | 147.25 | 147.25 | 147.25 | 0 |
| 1742938020 | 147.25 | 2.65 | 1.83 | 147.25 | 147.25 | 147.25 | 1 |
| 1742851620 | 144.6 | 3.95 | 2.81 | 144.6 | 144.6 | 144.6 | 1 |
| 1742592420 | 140.65 | 0 | 0.00 | 140.65 | 140.65 | 140.65 | 0 |
| 1742506020 | 140.65 | 0 | 0.00 | 140.65 | 140.65 | 140.65 | 0 |
| 1742419620 | 140.65 | 0 | 0.00 | 140.65 | 140.65 | 140.65 | 0 |
| 1742333220 | 140.65 | 0 | 0.00 | 140.65 | 140.65 | 140.65 | 0 |
| 1742246820 | 140.65 | 0.45 | 0.32 | 140.65 | 140.65 | 140.65 | 2 |
| 1741987620 | 140.19999 | 1.8 | 1.30 | 139.05 | 140.19999 | 139.05 | 12 |
| 1741901220 | 138.4 | -0.85 | -0.61 | 138.4 | 138.4 | 138.4 | 7 |
| 1741814820 | 139.25 | -8.95 | -6.04 | 139.25 | 139.25 | 139.25 | 6 |
| 1741728420 | 148.19999 | 1.4 | 0.95 | 148.19999 | 148.19999 | 148.19999 | 18 |
| 1741642020 | 146.8 | 6.6 | 4.71 | 146.8 | 146.8 | 146.8 | 23 |
| 1741382820 | 140.19999 | 0 | 0.00 | 140.19999 | 140.19999 | 140.19999 | 0 |
| 1741296420 | 140.19999 | -1.6 | -1.13 | 140.19999 | 140.19999 | 140.19999 | 5 |
| 1741210020 | 141.8 | -1.4 | -0.98 | 141.8 | 141.8 | 141.8 | 10 |
| 1741123620 | 143.19999 | 0.25 | 0.17 | 141.6 | 143.19999 | 141.44999 | 115 |
| 1741037220 | 142.94999 | -6.15 | -4.12 | 149.35 | 149.35 | 142.94999 | 6 |
| 1740778020 | 149.1 | 0 | 0.00 | 149.1 | 149.1 | 149.1 | 0 |
| 1740691620 | 149.1 | 0 | 0.00 | 149.1 | 149.1 | 149.1 | 0 |
| 1740605220 | 149.1 | 1.9 | 1.29 | 149.1 | 149.1 | 149.1 | 12 |
| 1740518820 | 147.19999 | -8.45 | -5.43 | 145.65 | 147.19999 | 145.6 | 94 |
| 1740432420 | 155.65 | 1.85 | 1.20 | 155.65 | 155.65 | 155.65 | 1 |
| 1740173220 | 153.8 | -6.8 | -4.23 | 157 | 157 | 153.8 | 54 |
| 1740086820 | 160.6 | 0 | 0.00 | 160.6 | 160.6 | 160.6 | 0 |
| 1740000420 | 160.6 | 0 | 0.00 | 160.6 | 160.6 | 160.6 | 0 |
| 1739914020 | 160.6 | 0.65 | 0.41 | 160.5 | 160.6 | 160.5 | 4 |
| 1739827620 | 159.94999 | -1.25 | -0.78 | 159.6 | 159.94999 | 156.9 | 63 |
| 1739568420 | 161.19999 | 1.8 | 1.13 | 161.15 | 161.25 | 161.15 | 320 |
| 1739482020 | 159.4 | 0 | 0.00 | 159.4 | 159.4 | 159.4 | 0 |
| 1739395620 | 159.4 | -2.25 | -1.39 | 159.4 | 159.4 | 159.4 | 5 |
| 1739309220 | 161.65 | 0 | 0.00 | 161.65 | 161.65 | 161.65 | 0 |
| 1739222820 | 161.65 | 0.15 | 0.09 | 161 | 161.65 | 161 | 501 |
| 1738963620 | 161.5 | -1.05 | -0.65 | 164.44999 | 164.44999 | 161.5 | 3 |
| 1738877220 | 162.55 | -4.9 | -2.93 | 170.44999 | 170.44999 | 162.55 | 8 |
| 1738790820 | 167.44999 | 1.15 | 0.69 | 166.9 | 167.44999 | 166.9 | 16 |
| 1738704420 | 166.3 | 0.95 | 0.57 | 163.9 | 168.9 | 163.9 | 239 |
| 1738618020 | 165.35 | -3.65 | -2.16 | 164.69999 | 168.4 | 164.15 | 260 |
| 1738358820 | 169 | 5.65 | 3.46 | 169 | 169 | 169 | 140 |
| 1738272420 | 163.35 | 0 | 0.00 | 163.35 | 163.35 | 163.35 | 0 |
| 1738186020 | 163.35 | 0.95 | 0.58 | 163.25 | 163.35 | 163.25 | 101 |
| 1738099620 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1738013220 | 162.4 | -4.9 | -2.93 | 162.4 | 162.4 | 162.4 | 3 |
| 1737754020 | 167.3 | -0.4 | -0.24 | 164.35 | 167.3 | 164.35 | 111 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
