ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ivz Sp Eqw D

Ivz Sp Eqw D (SPED)

56.16
0.12
(0.21%)
Cerrado 28 Diciembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
56.16
Postura de Compra
56.08
Postura de Venta
56.18
Volume Operado de la Acción
1,740
56.035 Rango del Día 56.485
0.00 Rango de 52 semanas 0.00
Precio Anterior
56.04
Precio de Apertura
56.35
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 97,958
Precio Promedio Ponderado
56.2978

SPED Últimas noticias

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 24/12/2024...

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 23/12/2024...

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 20/12/2024...

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 19/12/2024...

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 18/12/2024...

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 17/12/2024...

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 16/12/2024...

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 13/12/2024...

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 12/12/2024...

IVZ II SP500 Eq We UCITS ETF D $ Net Asset Value(s)

IVZ II SP500 Eq We UCITS ETF D $ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 Equal Weight UCITS ETF Dist 11/12/2024...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M
gitreal gitreal 2 minutos hace
Mill not permitted. Jared's lying to investors and you repeat the lies.....shameful.
NBRI
rbtree rbtree 2 minutos hace
Agreed.
AABB
3331 3331 4 minutos hace
I've had the same exact experience as you, except I've averaged down and have much more to lose. All BIEL needs is to get it right once, and it will hit copper. At least that's the way I look at it, but who knows, maybe salvaging what you can is the right thing to do. Regardless, "I feel your pai
BIEL
Guido2 Guido2 4 minutos hace
Someone pointed out a mistype in the previous post. Here's a corrected version.

https://x.com/GuidoPerei/status/1873156026528350223
FNMA
spdpro spdpro 4 minutos hace
tos studies / script share >
https://www.youtube.com/watch?v=fpNGzpRSSVc
tiger_trader tiger_trader 4 minutos hace
Correction:

2025
XRPUSD
gitreal gitreal 5 minutos hace
The pile has definitely been reduced the last few years. It makes no sense to truck it 17 miles.....but sure makes good road gravel for local use.
AABB
tiger_trader tiger_trader 5 minutos hace
Correction:

2025


XRPUSD
Jake731 Jake731 6 minutos hace
So where do we stand ?? Are we just waiting for something to pop out or bicker for the next 3 months. 
TPTW
europa7 europa7 6 minutos hace
Donald Trump’s World Liberty Financial Spends $12M in 24 Hours on 3 Cryptocurrencies
December 16, 2024
https://www.ccn.com/news/crypto/trumps-world-liberty-financial-invests-cryptocurrencies/

"...The project has spent over $12 million on Ethereum (ETH), Chainlink (LINK),
HBARUSD
gitreal gitreal 8 minutos hace
SRGE never produced anything and their "mine" was an inactive facility owned by someone else. They put their name on the big process tanks, for photo ops (sound familiar?)

And CRGP's process facility (shown in videos) was never proven to be theirs. And no firm location ever given.
CRGP
crazy horse 0 crazy horse 0 8 minutos hace
January 6 Political Prisoners Launch Historic $50 Billion Class Action Lawsuit Against DOJ | The Gateway Pundit | by Assistant Editor

In a groundbreaking legal battle, over 100 January 6 political prisoners have come together to file what is being hailed as the largest lawsuit ever ag
skitahoe skitahoe 8 minutos hace
I just learned that the OTC market will close at 2 p.m. EST while other markets close at the normal 4 p.m. I planned on doing my tax trades on the 31st and may still do so, but it may be safer to do it on the 30th. My only concern is NWBO announcing something on the 31st.

Gary
NWBO
BDEZ BDEZ 9 minutos hace
This is what H1-B visas will bring to the US

https://x.com/RyanMattaMedia/status/1873124009866604742
rbtree rbtree 10 minutos hace
Congrats. Something we can agree with:

AABB is merely creating a fake plant, and the photos OF THE PLANT are all fake, and the equipment in the photos are all fake,
AABB
learningcurve2020 learningcurve2020 10 minutos hace
I'll take all that into consideration.  This guy's got something on YT

style="caret-color: rgb(241, 241, 241); color: rgba(241, 241, 241, 1); font-family: Roboto, Arial, sans-serif; font-size: 18px; font-weight: 700; background-color: rgba(15, 15, 15, 1)"Counter-Spoofing with L2Azimu
NWBO
demonsmith demonsmith 11 minutos hace
I miss that i got mine for 0.0049
HLLK
wadegarret wadegarret 12 minutos hace
stevhoff- PSIX

Here is a post of mine after Q3 was announced. I still feel the same way. As far as my price target for the stock- it's around $32, and assumes a 30% tax rate on $3 in eps going forward.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17535115
Remember Tomorrow Remember Tomorrow 12 minutos hace
Cutting it kind of close aren’t you?

RT
XRPUSD
RobotDroid RobotDroid 13 minutos hace
There is a high degree of fiction and hopium spread here by the paid minions of linda doofus. So far, wrong 100% of the time, a perfect losing record. I ignore most and only see the replies of the few sane people left here.
NWBO
Eagle1 Eagle1 13 minutos hace
Great DD Master. Thanks for your quick response and Advice here.

I'm always up for free quick advice in life. Again, Thanks for the advice. That was like millisecond advice.

Do you also offer any other advice in life?
GDVM
stiv stiv 14 minutos hace
Chalamet as Dylan, Monica Barbaro as Joan Baez, Edward Norton as Pete Seeger, and Boyd Holbrook as Johnny Cash were all fantastic. Apparently all performing their songs on screen during filming and not pre-recording and then lip syncing. Gives it an authenticity that uplifted the whole movie. I
attilathehunt attilathehunt 14 minutos hace
I took the liberty and placed the predictions in order...


User Closing Price (High of Day)

norisknorewards n/a ($4.00)
Iclight $0.12
theorysuit $0.35 ($0.50) (with approval; $0.05 without, not sure which)
Investor082 $0.45 ($0.55)
FeM
NWBO