Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Sp Eqw D | SPED | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.905 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.905 |
Resumen Histórico SPED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 52.905 | 0.61 | 1.17% | 52.45 | 52.925 | 52.405 | 112 |
| 21 Jun 2024 | 52.295 | -0.02 | -0.04% | 52.38 | 52.385 | 52.27 | 56 |
| 20 Jun 2024 | 52.315 | 0.16 | 0.30% | 52.40 | 52.48 | 52.23 | 303 |
| 19 Jun 2024 | 52.16 | -0.09 | -0.16% | 52.15 | 52.30 | 52.02 | 586 |
| 18 Jun 2024 | 52.245 | 0.36 | 0.69% | 52.29 | 52.31 | 52.20 | 4,836 |
| 17 Jun 2024 | 51.885 | 0.19 | 0.37% | 51.73 | 51.885 | 51.615 | 10 |
| 14 Jun 2024 | 51.695 | -0.28 | -0.54% | 51.78 | 52.36 | 51.025 | 183 |
| 13 Jun 2024 | 51.975 | -0.75 | -1.41% | 52.24 | 52.975 | 51.835 | 2,866 |
| 12 Jun 2024 | 52.72 | 0.69 | 1.33% | 52.72 | 52.72 | 52.72 | 40 |
| 11 Jun 2024 | 52.03 | -0.18 | -0.34% | 52.03 | 52.03 | 52.03 | 0 |
| 10 Jun 2024 | 52.21 | -0.20 | -0.37% | 52.21 | 52.21 | 52.21 | 0 |
| 07 Jun 2024 | 52.405 | -0.17 | -0.31% | 52.405 | 52.405 | 52.405 | 0 |
| 06 Jun 2024 | 52.57 | 0.16 | 0.31% | 52.57 | 52.57 | 52.57 | 0 |
| 05 Jun 2024 | 52.405 | 0.25 | 0.47% | 52.32 | 52.48 | 52.03 | 1,680 |
| 04 Jun 2024 | 52.16 | -0.16 | -0.31% | 52.16 | 52.16 | 52.16 | 390 |
| 03 Jun 2024 | 52.32 | 0.31 | 0.60% | 52.72 | 52.88 | 52.28 | 501 |
| 31 May 2024 | 52.01 | 0.11 | 0.22% | 51.82 | 52.34 | 51.80 | 844 |
| 30 May 2024 | 51.895 | 0.11 | 0.20% | 51.74 | 51.935 | 51.705 | 5,001 |
| 29 May 2024 | 51.79 | -0.74 | -1.41% | 51.79 | 51.79 | 51.79 | 0 |
| 28 May 2024 | 52.53 | -0.21 | -0.40% | 52.73 | 52.88 | 52.50 | 2,036 |
