IEI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 186.90 | 0.00 | 0.00% | 186.90 | 186.90 | 186.90 | 0.00 |
25 Jun 2024 | 186.90 | -3.40 | -1.79% | 187.35 | 187.35 | 186.90 | 3 |
24 Jun 2024 | 190.30 | -2.55 | -1.32% | 190.30 | 190.30 | 190.30 | 1 |
21 Jun 2024 | 192.85 | 0.00 | 0.00% | 192.85 | 192.85 | 192.85 | 0.00 |
20 Jun 2024 | 192.85 | 3.90 | 2.06% | 192.85 | 192.85 | 192.85 | 5 |
19 Jun 2024 | 188.95 | 0.00 | 0.00% | 188.95 | 188.95 | 188.95 | 0.00 |
18 Jun 2024 | 188.95 | 2.40 | 1.29% | 185.80 | 188.95 | 185.80 | 28 |
17 Jun 2024 | 186.55 | 2.15 | 1.17% | 186.30 | 186.55 | 186.30 | 16 |
14 Jun 2024 | 184.40 | -0.30 | -0.16% | 184.40 | 184.40 | 184.40 | 3 |
13 Jun 2024 | 184.70 | 0.00 | 0.00% | 184.70 | 184.70 | 184.70 | 0.00 |
12 Jun 2024 | 184.70 | 2.20 | 1.21% | 184.70 | 184.70 | 184.70 | 27 |
11 Jun 2024 | 182.50 | 2.35 | 1.30% | 182.50 | 182.50 | 182.50 | 8 |
10 Jun 2024 | 180.15 | 0.00 | 0.00% | 180.15 | 180.15 | 180.15 | 0.00 |
07 Jun 2024 | 180.15 | 0.00 | 0.00% | 180.15 | 180.15 | 180.15 | 0.00 |
06 Jun 2024 | 180.15 | -1.75 | -0.96% | 180.15 | 180.15 | 180.15 | 3 |
05 Jun 2024 | 181.90 | -0.45 | -0.25% | 177.85 | 181.90 | 177.85 | 39 |
04 Jun 2024 | 182.35 | 0.25 | 0.14% | 182.35 | 182.35 | 182.35 | 50 |
03 Jun 2024 | 182.10 | -11.55 | -5.96% | 182.10 | 182.10 | 182.10 | 14 |
31 May 2024 | 193.65 | 0.00 | 0.00% | 193.65 | 193.65 | 193.65 | 0.00 |
30 May 2024 | 193.65 | 0.00 | 0.00% | 193.65 | 193.65 | 193.65 | 0.00 |
29 May 2024 | 193.65 | 0.00 | 0.00% | 193.65 | 193.65 | 193.65 | 0.00 |
28 May 2024 | 193.65 | 0.00 | 0.00% | 193.65 | 193.65 | 193.65 | 0.00 |
27 May 2024 | 193.65 | -0.35 | -0.18% | 193.65 | 193.65 | 193.65 | 12 |
24 May 2024 | 194.00 | 3.00 | 1.57% | 194.00 | 194.00 | 194.00 | 10 |
23 May 2024 | 191.00 | -0.70 | -0.37% | 193.30 | 193.30 | 191.00 | 51 |
22 May 2024 | 191.70 | 0.00 | 0.00% | 191.70 | 191.70 | 191.70 | 0.00 |
21 May 2024 | 191.70 | 0.00 | 0.00% | 191.70 | 191.70 | 191.70 | 0.00 |
20 May 2024 | 191.70 | 0.00 | 0.00% | 191.70 | 191.70 | 191.70 | 0.00 |
17 May 2024 | 191.70 | 0.00 | 0.00% | 191.70 | 191.70 | 191.70 | 0.00 |
16 May 2024 | 191.70 | 0.40 | 0.21% | 191.70 | 191.70 | 191.70 | 1 |
15 May 2024 | 191.30 | 1.45 | 0.76% | 187.75 | 191.30 | 187.75 | 17 |
14 May 2024 | 189.85 | 0.00 | 0.00% | 189.85 | 189.85 | 189.85 | 0.00 |
13 May 2024 | 189.85 | 5.35 | 2.90% | 193.50 | 193.50 | 189.85 | 8 |
10 May 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 184.50 | 184.50 | 0.00 |
09 May 2024 | 184.50 | -1.75 | -0.94% | 184.50 | 184.50 | 184.50 | 1 |
08 May 2024 | 186.25 | 0.00 | 0.00% | 186.25 | 186.25 | 186.25 | 40 |
07 May 2024 | 186.25 | 2.10 | 1.14% | 187.80 | 189.70 | 186.25 | 64 |
06 May 2024 | 184.15 | 4.10 | 2.28% | 181.90 | 184.15 | 181.90 | 13 |
03 May 2024 | 180.05 | 13.20 | 7.91% | 165.55 | 180.05 | 165.55 | 73 |
02 May 2024 | 166.85 | -3.15 | -1.85% | 163.05 | 166.95 | 163.05 | 89 |
30 Abr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
29 Abr 2024 | 170.00 | 0.10 | 0.06% | 169.35 | 170.00 | 169.35 | 45 |
26 Abr 2024 | 169.90 | 0.00 | 0.00% | 169.90 | 169.90 | 169.90 | 0.00 |
25 Abr 2024 | 169.90 | -3.15 | -1.82% | 169.90 | 169.90 | 169.90 | 1 |
24 Abr 2024 | 173.05 | 0.00 | 0.00% | 173.05 | 173.05 | 173.05 | 0.00 |
23 Abr 2024 | 173.05 | -1.05 | -0.60% | 173.05 | 173.05 | 173.05 | 1 |
22 Abr 2024 | 174.10 | 0.00 | 0.00% | 174.10 | 174.10 | 174.10 | 0.00 |
19 Abr 2024 | 174.10 | 0.00 | 0.00% | 174.10 | 174.10 | 174.10 | 0.00 |
18 Abr 2024 | 174.10 | 3.35 | 1.96% | 168.10 | 174.10 | 168.10 | 5 |
17 Abr 2024 | 170.75 | -2.95 | -1.70% | 170.75 | 170.75 | 170.75 | 60 |
16 Abr 2024 | 173.70 | 0.00 | 0.00% | 173.70 | 173.70 | 173.70 | 0.00 |
15 Abr 2024 | 173.70 | 3.25 | 1.91% | 173.70 | 173.70 | 173.70 | 1 |
12 Abr 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0.00 |
11 Abr 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0.00 |
10 Abr 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0.00 |
09 Abr 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0.00 |
08 Abr 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0.00 |
05 Abr 2024 | 170.45 | -3.25 | -1.87% | 169.90 | 171.00 | 169.90 | 78 |
04 Abr 2024 | 173.70 | -1.60 | -0.91% | 173.70 | 173.70 | 173.70 | 40 |
03 Abr 2024 | 175.30 | 0.00 | 0.00% | 175.30 | 175.30 | 175.30 | 0.00 |
02 Abr 2024 | 175.30 | 3.30 | 1.92% | 174.90 | 175.30 | 171.70 | 3 |