Mas Datos Histórico IFM L - IFUA | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
IFM L (IFUA)
IFM L (IFUA) Histórico

IFUA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	71.391	0.00	0.00%	71.391	71.391	71.391	0
25 Jul 2024	71.391	0.00	0.00%	71.391	71.391	71.391	0
24 Jul 2024	71.391	0.00	0.00%	71.391	71.391	71.391	0
23 Jul 2024	71.391	0.00	0.00%	71.391	71.391	71.391	0
22 Jul 2024	71.391	0.00	0.00%	71.391	71.391	71.391	0
19 Jul 2024	71.391	0.00	0.00%	71.391	71.391	71.391	0
18 Jul 2024	71.391	0.00	0.00%	71.391	71.391	71.391	0
17 Jul 2024	71.391	0.00	0.00%	71.391	71.391	71.391	0
16 Jul 2024	71.391	0.00	0.00%	71.391	71.391	71.391	0
15 Jul 2024	71.391	0.00	0.00%	71.391	71.391	71.391	0
12 Jul 2024	71.391	0.00	0.00%	71.391	71.391	71.391	0
11 Jul 2024	71.391	0.00	0.00%	71.391	71.391	71.391	0
10 Jul 2024	71.391	0.00	0.00%	71.391	71.391	71.391	0
09 Jul 2024	71.391	0.00	0.00%	71.391	71.391	71.391	0
08 Jul 2024	71.391	0.00	0.00%	71.391	71.391	71.391	0
05 Jul 2024	71.391	0.00	0.00%	71.391	71.391	71.391	0
04 Jul 2024	71.391	0.00	0.00%	71.391	71.391	71.391	0
03 Jul 2024	71.391	0.00	0.00%	71.391	71.391	71.391	0
02 Jul 2024	71.391	0.00	0.00%	71.391	71.391	71.391	0
01 Jul 2024	71.391	0.00	0.00%	71.391	71.391	71.391	0
28 Jun 2024	71.391	0.00	0.00%	71.391	71.391	71.391	0
27 Jun 2024	71.391	0.00	0.00%	71.391	71.391	71.391	0
26 Jun 2024	71.391	0.00	0.00%	71.391	71.391	71.391	0
25 Jun 2024	71.391	-0.23	-0.32%	71.391	71.391	71.391	59
24 Jun 2024	71.621	-1.17	-1.61%	71.621	71.621	71.621	154
21 Jun 2024	72.79	0.00	0.00%	72.79	72.79	72.79	0
20 Jun 2024	72.79	0.00	0.00%	72.79	72.79	72.79	0
19 Jun 2024	72.79	0.00	0.00%	72.79	72.79	72.79	0
18 Jun 2024	72.79	0.00	0.00%	72.79	72.79	72.79	0
17 Jun 2024	72.79	0.00	0.00%	72.79	72.79	72.79	0
14 Jun 2024	72.79	0.00	0.00%	72.79	72.79	72.79	0
13 Jun 2024	72.79	0.17	0.23%	72.79	72.79	72.79	116
12 Jun 2024	72.622	0.00	0.00%	72.622	72.622	72.622	0
11 Jun 2024	72.622	0.00	0.00%	72.622	72.622	72.622	0
10 Jun 2024	72.622	0.32	0.45%	72.622	72.622	72.622	152
07 Jun 2024	72.30	0.02	0.03%	72.535	72.535	72.30	1,249
06 Jun 2024	72.279	0.00	0.00%	72.279	72.279	72.279	0
05 Jun 2024	72.279	0.00	0.00%	72.279	72.279	72.279	0
04 Jun 2024	72.279	0.00	0.00%	72.279	72.279	72.279	0
03 Jun 2024	72.279	0.00	0.00%	72.279	72.279	72.279	0
31 May 2024	72.279	0.00	0.00%	72.279	72.279	72.279	0
30 May 2024	72.279	0.00	0.00%	72.279	72.279	72.279	0
29 May 2024	72.279	0.00	0.00%	72.279	72.279	72.279	0
28 May 2024	72.279	0.00	0.00%	72.279	72.279	72.279	0
27 May 2024	72.279	1.01	1.41%	72.279	72.279	72.279	25
24 May 2024	71.273	0.00	0.00%	71.273	71.273	71.273	0
23 May 2024	71.273	0.00	0.00%	71.273	71.273	71.273	0
22 May 2024	71.273	0.00	0.00%	71.273	71.273	71.273	0
21 May 2024	71.273	0.00	0.00%	71.273	71.273	71.273	0
20 May 2024	71.273	0.00	0.00%	71.273	71.273	71.273	0
17 May 2024	71.273	0.00	0.00%	71.273	71.273	71.273	0
16 May 2024	71.273	0.00	0.00%	71.273	71.273	71.273	0
15 May 2024	71.273	0.00	0.00%	71.273	71.273	71.273	0
14 May 2024	71.273	0.00	0.00%	71.273	71.273	71.273	0
13 May 2024	71.273	0.76	1.07%	71.273	71.273	71.273	31
10 May 2024	70.515	0.00	0.00%	70.515	70.515	70.515	0
09 May 2024	70.515	0.14	0.19%	70.515	70.515	70.515	10
08 May 2024	70.379	0.00	0.00%	70.379	70.379	70.379	0
07 May 2024	70.379	0.00	0.00%	70.379	70.379	70.379	0
06 May 2024	70.379	0.00	0.00%	70.379	70.379	70.379	0
03 May 2024	70.379	0.79	1.14%	70.379	70.379	70.379	103
02 May 2024	69.586	0.00	0.00%	69.586	69.586	69.586	0
30 Abr 2024	69.586	0.00	0.00%	69.586	69.586	69.586	0
29 Abr 2024	69.586	0.00	0.00%	69.586	69.586	69.586	0
26 Abr 2024	69.586	0.00	0.00%	69.586	69.586	69.586	0

Citigroup Global Markets...

Generali Green Tf 2,124%...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones