Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 59 | -0.9 | -1.50 | 59.6201 | 59.6399 | 59 | 697 |
| 1745526420 | 59.9 | 0.5 | 0.84 | 60.0649 | 60.1751 | 59.8699 | 268 |
| 1745440020 | 59.4033 | -1.29 | -2.12 | 59.6134 | 60.2 | 59.3749 | 5700 |
| 1745353620 | 60.6909 | 0.63 | 1.04 | 62.0036 | 62.7952 | 60.6909 | 2521 |
| 1744921620 | 60.0649 | 0.2 | 0.33 | 59.8751 | 60.1199 | 59.8751 | 792 |
| 1744835220 | 59.8649 | 1.84 | 3.18 | 59.1754 | 59.9749 | 59.1754 | 2574 |
| 1744748820 | 58.02 | 0.04 | 0.06 | 58.2399 | 58.2399 | 58.02 | 321 |
| 1744662420 | 57.9849 | -0.68 | -1.15 | 58.1901 | 58.1901 | 57.6701 | 144 |
| 1744403220 | 58.6619 | 1.81 | 3.17 | 57.9649 | 58.725 | 57.9649 | 2090 |
| 1744316820 | 56.8567 | 0.98 | 1.75 | 56.3351 | 57.2875 | 56.3351 | 1886 |
| 1744230420 | 55.8811 | 1.43 | 2.63 | 55.4099 | 55.8811 | 55.4099 | 602 |
| 1744144020 | 54.45 | 0.85 | 1.59 | 54.7671 | 54.7899 | 54.1041 | 2026 |
| 1744057620 | 53.5989 | -1.44 | -2.62 | 55.457 | 55.457 | 53.454 | 1689 |
| 1743798420 | 55.0395 | -1.29 | -2.29 | 56.0251 | 56.6401 | 54.5901 | 1959 |
| 1743712020 | 56.3312 | -0.2 | -0.36 | 56.9297 | 56.9297 | 55 | 1432 |
| 1743625620 | 56.5349 | -0.11 | -0.20 | 56.5947 | 56.7299 | 56.5349 | 1121 |
| 1743539220 | 56.6489 | 0.03 | 0.05 | 56.7199 | 56.7749 | 56.1225 | 10782 |
| 1743452820 | 56.6233 | 0.63 | 1.13 | 56.5669 | 56.8045 | 56.2006 | 7324 |
| 1743197220 | 55.9893 | 0.67 | 1.21 | 55.6649 | 55.9893 | 55.5949 | 693 |
| 1743110820 | 55.3199 | 0.69 | 1.26 | 54.6383 | 55.3199 | 54.6383 | 124 |
| 1743024420 | 54.6299 | 0.07 | 0.13 | 54.6299 | 54.6299 | 54.6299 | 1 |
| 1742938020 | 54.5595 | 0.02 | 0.04 | 54.5207 | 54.5595 | 54.5145 | 631 |
| 1742851620 | 54.5399 | -0.42 | -0.76 | 54.8749 | 54.8749 | 54.5399 | 49 |
| 1742592420 | 54.9549 | 0 | 0.00 | 54.9549 | 54.9549 | 54.9549 | 0 |
| 1742506020 | 54.9549 | 0.09 | 0.16 | 54.9549 | 54.9549 | 54.9549 | 104 |
| 1742419620 | 54.8649 | -0.03 | -0.05 | 55.0649 | 55.0649 | 54.8649 | 160 |
| 1742333220 | 54.8899 | 0.35 | 0.64 | 54.8149 | 54.8899 | 54.7401 | 2365 |
| 1742246820 | 54.54 | 0.29 | 0.53 | 54.442 | 54.54 | 54.4222 | 1872 |
| 1741987620 | 54.2549 | 0.25 | 0.47 | 54.2451 | 54.3699 | 54.2451 | 66 |
| 1741901220 | 54 | 1.14 | 2.16 | 53.3249 | 54 | 53.3249 | 303 |
| 1741814820 | 52.8599 | -0.25 | -0.46 | 52.6062 | 53 | 52.6062 | 759 |
| 1741728420 | 53.1055 | 1.06 | 2.04 | 52.5 | 53.1055 | 52.5 | 2368 |
| 1741642020 | 52.0418 | -1.07 | -2.02 | 52.7399 | 52.7399 | 52.0418 | 1062 |
| 1741382820 | 53.1149 | 0.5 | 0.95 | 53.0866 | 53.15 | 52.8849 | 2055 |
| 1741296420 | 52.6165 | -0.51 | -0.97 | 52.48 | 53.1381 | 52.48 | 335 |
| 1741210020 | 53.1305 | 0.63 | 1.21 | 52.5764 | 53.3154 | 52.5764 | 1331 |
| 1741123620 | 52.4976 | 0.34 | 0.64 | 52.7874 | 53.0649 | 52.334 | 486 |
| 1741037220 | 52.1618 | 0.3 | 0.58 | 51.9449 | 52.3751 | 51.9449 | 1087 |
| 1740778020 | 51.8604 | -0.27 | -0.53 | 51.9549 | 51.9699 | 51.8604 | 160 |
| 1740691620 | 52.135 | -0.78 | -1.47 | 52.3051 | 52.3051 | 52.1299 | 151 |
| 1740605220 | 52.9149 | 0.15 | 0.29 | 52.656 | 52.9149 | 52.656 | 55 |
| 1740518820 | 52.763 | -0.55 | -1.03 | 53.4948 | 53.4948 | 52.3627 | 2210 |
| 1740432420 | 53.3103 | -0.08 | -0.15 | 53.6298 | 53.6298 | 53.3103 | 22 |
| 1740173220 | 53.3891 | -0.1 | -0.18 | 53.2701 | 53.3891 | 53.2701 | 19 |
| 1740086820 | 53.4871 | 0.2 | 0.38 | 53.6049 | 53.6049 | 53.4099 | 99 |
| 1740000420 | 53.2849 | 0.42 | 0.79 | 53.3549 | 53.3999 | 53.2849 | 113 |
| 1739914020 | 52.8649 | 0.05 | 0.09 | 52.8549 | 52.8649 | 52.8549 | 21 |
| 1739827620 | 52.8189 | -0.38 | -0.72 | 52.8535 | 52.8535 | 52.6301 | 295 |
| 1739568420 | 53.2001 | -0.14 | -0.25 | 53.4464 | 53.4464 | 53.2001 | 65 |
| 1739482020 | 53.3361 | 0.49 | 0.92 | 53.1793 | 53.3361 | 52.9799 | 29 |
| 1739395620 | 52.8482 | 0.09 | 0.18 | 52.46 | 52.9232 | 52.1399 | 687 |
| 1739309220 | 52.7549 | -0.12 | -0.23 | 52.9101 | 53 | 52.7549 | 1220 |
| 1739222820 | 52.8782 | 0.71 | 1.36 | 52.7399 | 52.8782 | 52.7399 | 180 |
| 1738963620 | 52.1675 | 0.11 | 0.20 | 52.0799 | 52.2399 | 51.7792 | 515 |
| 1738877220 | 52.0621 | 0.06 | 0.11 | 51.8051 | 52.0621 | 51.4601 | 433 |
| 1738790820 | 52.003 | 0.12 | 0.23 | 52.0849 | 52.3599 | 52.003 | 2045 |
| 1738704420 | 51.8814 | 0.44 | 0.86 | 51.2199 | 51.885 | 51.1699 | 1141 |
| 1738618020 | 51.4374 | 0.44 | 0.87 | 50.7849 | 51.4374 | 50.7849 | 523 |
| 1738358820 | 50.9949 | -0.01 | -0.02 | 50.9451 | 50.9949 | 50.9451 | 516 |
| 1738272420 | 51.005 | 0.69 | 1.36 | 50.4529 | 51.005 | 50.4299 | 1437 |
| 1738186020 | 50.3184 | -0.1 | -0.20 | 50.3 | 50.3184 | 50.0201 | 1626 |
| 1738099620 | 50.4178 | 0.43 | 0.86 | 49.9931 | 50.4178 | 49.7239 | 1028 |
| 1738013220 | 49.9881 | -0.27 | -0.54 | 50.2685 | 50.3001 | 49.8259 | 5648 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
