Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3i Group plc | IGQ5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.399999 | 1.07% | 37.80 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.60 | 37.20 | 38.00 | 37.80 | 37.40 |
Resumen Histórico IGQ5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.60 | 38.00 | 36.00 | 36.85 | 1,315 | 1.20 | 3.28% |
| 1 Month | 35.00 | 38.00 | 33.60 | 35.67 | 1,227 | 2.80 | 8.00% |
| 3 Months | 33.40 | 38.00 | 32.20 | 34.78 | 1,146 | 4.40 | 13.17% |
| 6 Months | 28.42 | 38.00 | 26.45 | 31.73 | 1,114 | 9.38 | 33.00% |
| 1 Year | 23.20 | 38.00 | 22.18 | 29.23 | 1,028 | 14.60 | 62.93% |
| 3 Years | 23.20 | 38.00 | 22.18 | 29.23 | 1,028 | 14.60 | 62.93% |
| 5 Years | 23.20 | 38.00 | 22.18 | 29.23 | 1,028 | 14.60 | 62.93% |
IGQ5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 38.00 | 0.40 | 1.06% | 37.60 | 38.00 | 37.20 | 2,180 |
| 20 Jun 2024 | 37.60 | 0.80 | 2.17% | 37.40 | 37.80 | 37.40 | 499 |
| 19 Jun 2024 | 36.80 | -0.40 | -1.08% | 37.00 | 37.40 | 36.80 | 1,560 |
| 18 Jun 2024 | 37.20 | 0.40 | 1.09% | 36.80 | 37.20 | 36.20 | 1,137 |
| 17 Jun 2024 | 36.80 | 0.80 | 2.22% | 36.40 | 36.80 | 36.20 | 2,739 |
| 14 Jun 2024 | 36.00 | -0.40 | -1.10% | 36.60 | 36.60 | 36.00 | 641 |
| 13 Jun 2024 | 36.40 | -0.60 | -1.62% | 37.00 | 37.00 | 36.00 | 1,259 |
| 12 Jun 2024 | 37.00 | 2.00 | 5.71% | 36.20 | 37.00 | 36.00 | 2,248 |
| 11 Jun 2024 | 35.00 | 0.40 | 1.16% | 34.80 | 35.60 | 34.80 | 3,904 |
| 10 Jun 2024 | 34.60 | -0.40 | -1.14% | 34.60 | 34.80 | 34.40 | 932 |
| 07 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 20 |
| 06 Jun 2024 | 35.00 | -0.20 | -0.57% | 35.20 | 35.40 | 34.60 | 1,916 |
| 05 Jun 2024 | 35.20 | 0.20 | 0.57% | 35.00 | 35.20 | 34.40 | 1,356 |
| 04 Jun 2024 | 35.00 | 0.80 | 2.34% | 34.80 | 35.00 | 34.40 | 390 |
| 03 Jun 2024 | 34.20 | 0.00 | 0.00% | 34.60 | 34.60 | 34.00 | 301 |
| 31 May 2024 | 34.20 | 0.20 | 0.59% | 34.00 | 34.20 | 33.80 | 572 |
| 30 May 2024 | 34.00 | -0.60 | -1.73% | 34.40 | 34.40 | 33.60 | 1,482 |
| 29 May 2024 | 34.60 | -0.60 | -1.70% | 35.20 | 35.40 | 34.20 | 992 |
| 28 May 2024 | 35.20 | -0.40 | -1.12% | 35.60 | 35.60 | 34.80 | 496 |
| 27 May 2024 | 35.60 | 0.60 | 1.71% | 34.80 | 35.60 | 34.80 | 867 |
| 24 May 2024 | 35.00 | -0.20 | -0.57% | 35.00 | 35.20 | 34.20 | 1,225 |
| 23 May 2024 | 35.20 | 0.80 | 2.33% | 34.80 | 35.20 | 34.60 | 2,444 |
