ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3i Group plc

3i Group plc (IGQ5)

43.40
-1.00
( -2.25% )
Actualizado: 12:53:23
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
43.40
Postura de Compra
43.40
Postura de Venta
44.00
Volume Operado de la Acción
7,361
43.40 Rango del Día 45.00
26.49 Rango de 52 semanas 47.40
Precio Anterior
44.40
Precio de Apertura
44.60
Última hora de negociación
11:58:12
Volumen promedio (3 m)
2,518
Volumen financiero
-
Precio Promedio Ponderado
-

IGQ5 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2-0.4587155963343.64543.2410444.45789474DE
4-0.8-1.8099547511344.245.441.6324544.20214064DE
123.27.9601990049840.247.437.6251843.40987207DE
267.60000121.229053665635.79999947.432.799999179641.26249144DE
5216.3460.38433111627.0647.426.49147637.77319813DE
15620.287.068965517223.247.422.18132135.51179245DE
26020.287.068965517223.247.422.18132135.51179245DE

IGQ5 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de 3i?
El precio actual de las acciones de 3i es 43.40 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de 3i?
3i ha negociado en un rango de 26.49 € a 47.40 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.65 €
(105.25%)
15.61k
G7PAEnergy Transition Minerals Ltd
0.0508 €
(53.01%)
1.17M
CORECoreo AG
0.362 €
(50.83%)
1.13M
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
56.04k
SM3Suncor Energy Inc
9.6719 €
(-73.90%)
4.99k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
314.94k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
25k
PF8European Lithium Limited
0.0306 €
(6.99%)
8.14M
RQ0DWave Quantum Inc
6.07 €
(-34.22%)
5.18M
D7GNel ASA
0.2515 €
(-6.16%)
4.58M
Y31Infinitii Ai Inc
0.065 €
(-19.25%)
3.49M
3CPXiaomi Corporation
4.0645 €
(-4.15%)
3.04M
Lakota-45 Lakota-45 4 minutos hace
I agree with you - 'Kick Up' , and . .

I think that some folks here, just haven't been keeping up with the ongoing growth that both,
Outdoorsmen & LikeRE have been making through Mergers, Partnerships
and Acquisitions over the past few years, and recent months.
WDLF
fwb fwb 4 minutos hace
PALANTIR STOCK PRICE PREDICTION 2025, 2026, 2027-2029
https://longforecast.com/palantir
PLTR
Debunkinator Debunkinator 4 minutos hace
We will have something soon--They are just getting started--And what a nice start thus far. 😎
ASII
ducci1 ducci1 4 minutos hace
Covered 1/2 587P 1.22 DD+ Take it !!
SPY
HGilS HGilS 4 minutos hace
For those who have been long since the first Millionaire run, Kudos - patience will take us where we need to be: Fat City :-)
ELTP
crazy horse 0 crazy horse 0 4 minutos hace
Link for Human rights abuses carried out by the US government.

Washington, D.C., December 23, 2024 – Today, the National Security Archive and ProQuest (part of Clarivate) celebrate the publication of a new scholarly document collection many years in the making on the shocking secret
hopester hopester 4 minutos hace
At this point the expected pullback can only be viewed as a time to accumulate shares. Notice I said accumulate not " all in".
The technicals remain positive. Should it fall below $10 , hold off on any further adds.
$12 still is the benchmark but this pullback should be considered nor
FCEL
arachnodude arachnodude 4 minutos hace
You say Kim’s credibility issue was self-created. No—it was troll-created, then amplified and recycled by people who refuse to see progress because it doesn’t fit their black-and-white negative worldview.

You claim Kims ‘credibility problem’ is a fact. But a fact is something verifiab
KBLB
DawgTrading DawgTrading 4 minutos hace
I mean besides waiting, the only other option I see is if someone comes buy up the 0.0001s and loads up for anything that might or might not happen. But yea this is just an inactive shell at this point.
FONU
JFBroderick JFBroderick 5 minutos hace
Thinking about doing some day drinking then just take out the remainder of the ASK lol.  It may seem stacked but if you put a dollar value on it, it's not much at all.  $35k
ASII
PENNY PIRATE PENNY PIRATE 5 minutos hace
gitreal ... Sorry, Your Wrong! The Guerrero Mine that was Sold is History! There was Evidence, Posters Provided Pictures of the Working Crew and Leadership at the Time! The Real Fraud is the Naked Short Shares/Air Shares Sold to Retail! Sorry, Your Wrong Again, but Nekkid Shorting as you put it, is
AABB
linkvest linkvest 5 minutos hace
That's ok...... Look at his posting history and that will tell you what he is...
ASII
Trinityz1 Trinityz1 5 minutos hace
you and MILLIONS of others
m$teamworkotc m$teamworkotc 5 minutos hace
0008 accumulation continues...awaiting the big bang and run to 005
HMBL
Monksdream Monksdream 5 minutos hace
I am doing what I figure other traders are doing, quick flipping the quantum computer tickers
ducci1 ducci1 5 minutos hace
Go Boys !!
SPY
stockinspector stockinspector 6 minutos hace
That's nice kid! Got some help with your letters and such!
One word is still spelled incorrectly. Can you guess which one?
WDLF
Lone Clone Lone Clone 6 minutos hace
VIZSLA COPPER ENTERS INTO AGREEMENT TO ACQUIRE 100% OF THE RAND COPPER-GOLD CLAIMS AT WOODJAM

https://www.newswire.ca/news-releases/vizsla-copper-enters-into-agreement-to-acquire-100-of-the-rand-copper-gold-claims-at-woodjam-833348287.html

News provided by Vizsla Coppe
VZLA
snupoled snupoled 6 minutos hace
I'm glad u loyal longs r still here, great patience, endurance, bodes well for our futures. Snup
ELTP
ducci1 ducci1 6 minutos hace
There She Goes !!
SPY
KILLAZILLA KILLAZILLA 6 minutos hace
WRONG!!! HEMP COST WAY TOO MUCH TO BE USED IN THE PROCESS OF ANYTHING FOR BUILDING!!!

GO TRY TO BUY SOME HEMP CLOTHING.

I HAVE JEANS AND OVERALLS THAT COST $150....AND THEY'RE ONLY 50% HEMP
XERI
Trinityz1 Trinityz1 6 minutos hace
I LOVE IT...That is AWESOME......
BluE33 BluE33 7 minutos hace
Well there is that tweet by Penny, which is interesting…Ben Farzam is the CEO of ASII new telco/fintech division, and is currently the Co-founder and CEO of Fonetalk…would be nice to hear something, or get a hint..just waiting at this point

https://x.com/PennyInvestNews/status/187696
ASII
ducci1 ducci1 7 minutos hace
ES Rejected at Da 5 min Red Line !
SPY