Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 3.12 | 7.20887245841 | 43.28 | 43.68 | 42.78 | 171 | 42.92662757 | DE |
| 12 | 10.4 | 28.8888888889 | 36 | 43.68 | 29.52 | 283 | 38.8173868 | DE |
| 26 | 1.38 | 3.0653043092 | 45.02 | 45.02 | 29.52 | 193 | 36.32594876 | DE |
| 52 | -4.05 | -8.02775024777 | 50.45 | 51 | 29.52 | 171 | 36.92235232 | DE |
| 156 | -4.05 | -8.02775024777 | 50.45 | 51 | 29.52 | 171 | 36.92235232 | DE |
| 260 | -4.05 | -8.02775024777 | 50.45 | 51 | 29.52 | 171 | 36.92235232 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261160 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1733174760 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1732915560 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1732829160 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1732742760 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1732656360 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1732569960 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1732310760 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1732224360 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1732137960 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1732051560 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1731965160 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1731705960 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1731619560 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1731533160 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1731446760 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1731360360 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1731101160 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1731014760 | 42.78 | -0.5 | -1.16 | 43.68 | 43.68 | 42.78 | 241 |
| 1730928360 | 43.28 | 4.48 | 11.55 | 43.28 | 43.28 | 43.28 | 100 |
| 1730841960 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1730755560 | 38.799999 | 6.42 | 19.83 | 38.76 | 38.799999 | 38.76 | 1515 |
| 1730496360 | 32.38 | 0 | 0.00 | 32.38 | 32.38 | 32.38 | 0 |
| 1730409960 | 32.38 | 0 | 0.00 | 32.38 | 32.38 | 32.38 | 0 |
| 1730323560 | 32.38 | 0 | 0.00 | 32.38 | 32.38 | 32.38 | 0 |
| 1730237160 | 32.38 | 2.86 | 9.69 | 32.38 | 32.38 | 32.38 | 5 |
| 1730147160 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1729887960 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1729801560 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1729715160 | 29.52 | -3.4 | -10.33 | 29.52 | 29.52 | 29.52 | 3 |
| 1729628760 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1729542360 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1729283160 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1729196760 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1729110360 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1729023960 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1728937560 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1728678360 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1728591960 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1728505560 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1728419160 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1728332760 | 32.92 | -0.58 | -1.73 | 32.92 | 32.92 | 32.92 | 5 |
| 1728073620 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1727987220 | 33.5 | -2.78 | -7.66 | 33.5 | 33.5 | 33.5 | 100 |
| 1727900760 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1727814360 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1727727960 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1727468760 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1727382360 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1727295960 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1727209560 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1727123160 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1726863960 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1726777560 | 36.28 | 3.32 | 10.07 | 36 | 36.28 | 36 | 297 |
| 1726691160 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1726604760 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1726518360 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1726259160 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1726172760 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1726086360 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1725999960 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1725913560 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1725654360 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1725567960 | 32.96 | -0.66 | -1.96 | 32.96 | 32.96 | 32.96 | 35 |
| 1725481560 | 33.619999 | 1.62 | 5.06 | 33.619999 | 33.619999 | 33.619999 | 24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
