ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
46.40
-0.98
(-2.07%)
Cerrado 03 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
46.40
Postura de Compra
46.28
Postura de Venta
46.50
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
29.52 Rango de 52 semanas 51.00
Precio Anterior
47.38
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
283
Volumen financiero
-
Precio Promedio Ponderado
-

IGX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
43.127.2088724584143.2843.6842.7817142.92662757DE
1210.428.88888888893643.6829.5228338.8173868DE
261.383.065304309245.0245.0229.5219336.32594876DE
52-4.05-8.0277502477750.455129.5217136.92235232DE
156-4.05-8.0277502477750.455129.5217136.92235232DE
260-4.05-8.0277502477750.455129.5217136.92235232DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
213Vow ASA
0.239 €
(75.74%)
868.47k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
0IU0Us Critical Metals Corp
0.059 €
(72.51%)
994.18k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
AXIAtos SE
0.44 €
(-36.71%)
5.91M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.041 €
(30.57%)
14.71M
D7GNel ASA
0.2488 €
(-1.66%)
9.18M
AXIAtos SE
0.44 €
(-36.71%)
5.91M
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
REBArafura Rare Earths Ltd
0.0739 €
(-2.76%)
2.32M
cjstocksup cjstocksup 5 minutos hace
https://x.com/elonmusk/status/1863501657939784057
lighter than AIR lighter than AIR 5 minutos hace
HAHAHA…you’re obviously the one with the affectation here…why would it bother me…I have no skin in this scam…
BMXI
cjstocksup cjstocksup 5 minutos hace
https://x.com/WallStreetMav/status/1863503652658258106
fink fink 5 minutos hace
Yulp. I got my mental timeline too.

Q2 numbers out should say a lot. They will always be here. Short term bag holders that got stung never go away, We've all been there. I'm still haunted by SF&IO, but I'd never sit in that every day pissing in everyone ear
IGPK
dogooder dogooder 6 minutos hace
Nasdaq has never been considered ,,otcqb is what they have filed for, will it help,,maybe yes, maybe no,,but it won't hurt, they need to execute on the plan they have laid out, credibility is severely compromised, execution of the plan is the only way to regain trust in management.
UEEC
cjstocksup cjstocksup 6 minutos hace
This one is GREAT!
https://x.com/elonmusk/status/1863504144277131672
Ecomike Ecomike 6 minutos hace
Your post is obvious proof you do not understand basic accounting, and business economics. Thanks for proving that and playing.

Have you learned hot Google? Try searching "Gross Profit margin and Business accounting"

Next????
IFUS
Bubae Bubae 7 minutos hace
The rest of the story. 😆



4 Trillion Reasons BlackRock Changed Its Mind On Digital Assets
https://www.forbes.com/sites/digital-assets/2024/09/17/4-trillion-reasons-blackrock-changed-its-mind-on-digital-assets/

The financial opportunity for
BEGI
Bud-Wiser Bud-Wiser 7 minutos hace
Talk about a DUD of a day 
CGAC
Orange Cassidy Orange Cassidy 8 minutos hace
Speaking of home you still living with Eddie Vasker? How is he doing?
ICOA
timberwolf7 timberwolf7 8 minutos hace
Agree with you, AMPX is onto something with their development (and remember when Quantum got hyped to hell and gone
over their battery (share price shot up to over $100) only to realize it was a 'vision' vs an actual working design)

My question is related to the revenue side
AMPX
elks elks 9 minutos hace
No Reverse split even mentioned in 8 k.
HMBL
Orange Cassidy Orange Cassidy 9 minutos hace
What position did you fill with Jared?
NBRI
cjstocksup cjstocksup 9 minutos hace
Average cost for 1 gigabyte of storage:

45 years ago: $438,000
40 years ago: $238,000
35 years ago: $48,720
30 years ago: $5,152
25 years ago: $455
20 years ago: $5
15 years ago: $0.55
10 years ago: $0.05
5 years ago: $0.03
cjstocksup cjstocksup 9 minutos hace
Average cost for 1 gigabyte of storage:

45 years ago: $438,000
40 years ago: $238,000
35 years ago: $48,720
30 years ago: $5,152
25 years ago: $455
20 years ago: $5
15 years ago: $0.55
10 years ago: $0.05
5 years ago: $0.03
ChannelTrader ChannelTrader 9 minutos hace
It's slow at times.
Turbomunkey Turbomunkey 10 minutos hace
Mike what is the "ST Nxpl board?"
NXPL
cjstocksup cjstocksup 10 minutos hace
https://x.com/EndWokeness/status/1863593429382410694
cjstocksup cjstocksup 11 minutos hace
https://x.com/elonmusk/status/1863607041572647216
tdbowieknife tdbowieknife 11 minutos hace
Or maybe Attorney fees...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175472428


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
BLQC
StonkMaster StonkMaster 11 minutos hace
Curious why you constantly and intentionally misspell the names and ticker symbols of other companies.

Nothing shady to see here folks.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock