Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 1.47058823529 | 0.0068 | 0.0075 | 0.0059 | 18262 | 0.00614277 | DE |
| 4 | 0 | 0 | 0.0069 | 0.0077 | 0.0059 | 74100 | 0.00716599 | DE |
| 12 | -0.0020999 | -23.332481472 | 0.0089999 | 0.01 | 0.0059 | 62503 | 0.00741926 | DE |
| 26 | -0.0057 | -45.2380952381 | 0.0126 | 0.014 | 0.0059 | 93261 | 0.00815461 | DE |
| 52 | -0.0181 | -72.4 | 0.025 | 0.0352 | 0.0059 | 146953 | 0.01134903 | DE |
| 156 | -0.024 | -77.6699029126 | 0.0309 | 0.0376 | 0.0059 | 123395 | 0.01267017 | DE |
| 260 | -0.024 | -77.6699029126 | 0.0309 | 0.0376 | 0.0059 | 123395 | 0.01267017 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 7580 |
| 1734730020 | 0.0063 | 0.0004 | 6.78 | 0.0075 | 0.0075 | 0.0063 | 22167 |
| 1734643620 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1734557220 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1734470820 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1734384420 | 0.0059 | -0.0005 | -7.81 | 0.0068 | 0.0068 | 0.0059 | 14356 |
| 1734125220 | 0.0064 | -0.0006 | -8.57 | 0.0064 | 0.0064 | 0.0064 | 4125 |
| 1734038820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733952420 | 0.007 | 0.0011 | 18.64 | 0.007 | 0.007 | 0.007 | 326443 |
| 1733866020 | 0.0059 | -0.0005 | -7.81 | 0.0059 | 0.0059 | 0.0059 | 1000 |
| 1733779620 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1733520420 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 1600 |
| 1733434020 | 0.0064 | -0.0011 | -14.67 | 0.0064 | 0.0064 | 0.0064 | 19000 |
| 1733347620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733261220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733174820 | 0.0075 | 0.0007 | 10.29 | 0.0069 | 0.0075 | 0.0069 | 381526 |
| 1732915620 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1732829220 | 0.0068 | 0.0003 | 4.62 | 0.0077 | 0.0077 | 0.0068 | 28737 |
| 1732742820 | 0.0065 | -0.0004 | -5.80 | 0.0065 | 0.0065 | 0.0065 | 2145 |
| 1732656420 | 0.0069 | 0.0003 | 4.55 | 0.0069 | 0.0069 | 0.0069 | 14000 |
| 1732570020 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732310820 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732224420 | 0.0066 | -0.0005 | -7.04 | 0.0066 | 0.0066 | 0.0066 | 4845 |
| 1732138020 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1732051620 | 0.0071 | -0.0005 | -6.58 | 0.0066 | 0.0071 | 0.0066 | 13500 |
| 1731965220 | 0.0076 | -0.0001 | -1.30 | 0.0065 | 0.0076 | 0.0065 | 10300 |
| 1731705960 | 0.0077 | 0.0002 | 2.67 | 0.0077 | 0.0077 | 0.0077 | 10000 |
| 1731619560 | 0.0075 | -0.0002 | -2.60 | 0.006 | 0.0075 | 0.006 | 141650 |
| 1731533160 | 0.0077 | 0 | 0.00 | 0.0065 | 0.0077 | 0.0065 | 187064 |
| 1731446820 | 0.0077 | 0 | 0.00 | 0.0065 | 0.0077 | 0.0065 | 123018 |
| 1731360420 | 0.0077 | 0.0012 | 18.46 | 0.0065 | 0.0077 | 0.0065 | 239363 |
| 1731101220 | 0.0065 | -0.001 | -13.33 | 0.0077 | 0.0077 | 0.0065 | 58250 |
| 1731014760 | 0.0075 | -0.0001 | -1.32 | 0.0075 | 0.0075 | 0.0075 | 1350 |
| 1730928360 | 0.0076 | 0.0016 | 26.67 | 0.0077 | 0.0077 | 0.0076 | 108266 |
| 1730841960 | 0.006 | -0.0004 | -6.25 | 0.0076 | 0.0076 | 0.006 | 223254 |
| 1730755560 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1730496360 | 0.0064 | -0.0012 | -15.79 | 0.0064 | 0.0064 | 0.0064 | 5550 |
| 1730409960 | 0.0076 | -0.0004 | -5.00 | 0.0076 | 0.0076 | 0.0076 | 50000 |
| 1730323560 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 83744 |
| 1730237160 | 0.008 | -0.0002 | -2.44 | 0.008 | 0.008 | 0.008 | 250 |
| 1730150760 | 0.0082 | 0.0018 | 28.13 | 0.007 | 0.0082 | 0.007 | 69476 |
| 1729888020 | 0.0064 | -0.0012 | -15.79 | 0.0064 | 0.0064 | 0.0064 | 740 |
| 1729801560 | 0.0076 | 0.0005 | 7.04 | 0.0071 | 0.0083 | 0.0071 | 61859 |
| 1729715160 | 0.0071 | 0.0006 | 9.23 | 0.0071 | 0.0071 | 0.0071 | 8250 |
| 1729628760 | 0.0065 | -0.0022 | -25.29 | 0.0077 | 0.0077 | 0.0065 | 155000 |
| 1729542360 | 0.0086999 | 0 | 0.00 | 0.0086999 | 0.0086999 | 0.0086999 | 0 |
| 1729283160 | 0.0086999 | 0.0015999 | 22.53 | 0.0086999 | 0.0086999 | 0.0086999 | 60000 |
| 1729196760 | 0.0071 | -0.0006 | -7.79 | 0.0083 | 0.0083 | 0.0071 | 17000 |
| 1729110360 | 0.0077 | -0.0012 | -13.48 | 0.0077 | 0.0077 | 0.0077 | 3930 |
| 1729023960 | 0.0089 | 0.0012 | 15.58 | 0.0089 | 0.0089 | 0.0089 | 20000 |
| 1728937620 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 30000 |
| 1728678360 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1728591960 | 0.0077 | -0.0003 | -3.75 | 0.0089 | 0.0089 | 0.0077 | 43000 |
| 1728505560 | 0.008 | -0.0014 | -14.89 | 0.0089 | 0.0089 | 0.0079 | 29033 |
| 1728419160 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1728332760 | 0.0094 | 0.0016 | 20.51 | 0.0078 | 0.0094 | 0.0078 | 98264 |
| 1728073560 | 0.0078 | -0.0012 | -13.33 | 0.0089999 | 0.0089999 | 0.0078 | 31000 |
| 1727987220 | 0.0089999 | -0.001 | -10.00 | 0.0089999 | 0.0089999 | 0.0089999 | 10002 |
| 1727900820 | 0.01 | 0.0010001 | 11.11 | 0.01 | 0.01 | 0.01 | 3064 |
| 1727814420 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 34000 |
| 1727727960 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1727468760 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1727382360 | 0.0089999 | 0.0020999 | 30.43 | 0.0077 | 0.0089999 | 0.0077 | 91675 |
| 1727295960 | 0.0069 | -0.0002 | -2.82 | 0.0069 | 0.0069 | 0.0069 | 128125 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
