ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Jervois Global Ltd

Jervois Global Ltd (IHS)

0.0066
-0.0007
( -9.59% )
Actualizado: 03:42:56
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.0066
Postura de Compra
0.0066
Postura de Venta
0.0077
Volume Operado de la Acción
13,200
0.0066 Rango del Día 0.0066
0.0059 Rango de 52 semanas 0.0376
Precio Anterior
0.0073
Precio de Apertura
0.0066
Última hora de negociación
03:42:56
Volumen promedio (3 m)
93,519
Volumen financiero
-
Precio Promedio Ponderado
-

IHS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00011.538461538460.00650.00770.006944060.0076378DE
4-0.0011-14.28571428570.00770.00830.006809150.00728354DE
12-0.0002-2.941176470590.00680.010.0059935190.00750387DE
26-0.0049-42.60869565220.01150.0150.00591658760.00981399DE
52-0.031-82.44680851060.03760.03760.00591424030.01159214DE
156-0.0243-78.6407766990.03090.03760.00591265770.01281659DE
260-0.0243-78.6407766990.03090.03760.00591265770.01281659DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PNYPine Technology Holdings Ltd
0.0075 €
(87.50%)
2k
3MWLivium Ltd
0.0128 €
(30.61%)
60k
9SCManganese X Energy Corp
0.0288 €
(29.73%)
25k
MS51Super Micro Computer Inc
25.65 €
(25.61%)
679.08k
8ATAclaris Therapeutics Inc
3.69 €
(24.08%)
42.39k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
17k
601AAmmPower Corp
0.0134 €
(-24.72%)
242.5k
INENIndigo Exploration Inc
0.0128 €
(-24.71%)
450
OU5AAvalon Advanced Materials Inc
0.0222 €
(-23.45%)
1.7k
MJHAustralian Mines Ltd
0.0056 €
(-21.13%)
15k
TKAThyssenkrupp AG
3.725 €
(8.60%)
1.56M
TE9Teco 2030 ASA
0.0196 €
(5.38%)
1.14M
D7GNel ASA
0.2997 €
(-1.83%)
1.06M
P1MPeninsula Energy Limited
0.0396 €
(0.25%)
973.11k
EVTEvotec SE
9.705 €
(-6.41%)
818.79k
Sodapop42 Sodapop42 4 minutos hace
LMAO markdown phase, you don't even know what your talking about. Just a weirdo cosplaying a weirdo on a message board
PHIL
WeTheMarket WeTheMarket 4 minutos hace
NV44, these are the responses I got thus far:

LowCountry15
25m
The investor sold their warrants, holding stock.

KryptonianTrader
14m
I find the timing very interesting. Could s more significant filming be following this filing? If positive t
HTOO
Orange Cassidy Orange Cassidy 5 minutos hace
Or maybe just maybe shareholders are getting dumped on!
CGAC
art2426 art2426 6 minutos hace
>>>Now, does my good friend Warren Buffett believe believe in dollar cost averaging?
BIEL
JosephS JosephS 6 minutos hace
I prefer 1500 per share! Let’s goooooooooo!
FNMA
fishnman fishnman 6 minutos hace
Thank you for your kind words. Problem found. I accidently hit or check a box that change my acct. Cann wasnt showing up on my computor. Money gone from Cann... it was weird. Corrected my problem this morning and it said if you had accounts with TD and you hit or check that little frickin dot, th
APLD
SuperLogisticsMan SuperLogisticsMan 6 minutos hace
Where?
CYBL
1vman 1vman 6 minutos hace
*****Wh👀ps !!! Theres NO XPERTS here in 🚽HIRU🚽 and pps confirms that sentiment


https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades


ENOUGH SAID HUZZAH🤪 !!!
HIRU
chklingon chklingon 6 minutos hace
Oh! That is interesting! My problem roaming around town in FSD is the total idiots around me speeding, changing lanes at the last minute with no signal, texting and a miriad of other distractions. If all the FSD driving cars had a safe lane, that would indeed be awesome.
TSLA
Thomas@yahoo Thomas@yahoo 7 minutos hace
https://onlinelibrary.wiley.com/doi/full/10.1002/brb3.70122
https://www.mdpi.com/2072-6643/16/22/3843

https://www.pluscbdoil.com/
CVSI
JosephS JosephS 7 minutos hace
Honestly

Look at the market cap potential and the cash value of the SPS

all value currently flows into SPS

But I digress, “blownaccount9”

Your wisdom is unparalleled

May covered calls at 1000 be in your future next week
FNMA
misterfishman misterfishman 8 minutos hace
Patience,if the Chinese company is legit then the name change will happen its just in finra,s time and not ours so we have to wait.
IGPK
wagner wagner 8 minutos hace
I guess we will a update on the open land lease starting December. 

The rest will be 2025

So long
NB
SuperLogisticsMan SuperLogisticsMan 8 minutos hace
Even if they don't buy back, there are always more investors. We just need the right news and momentum.
CYBL
JakBqk JakBqk 8 minutos hace
I enjoy the personal Jabs. It's to be expected from jealous bag holders. Who's avg is most likely astronomically high, who watched their investment in Phil dwindle away day after day well after during the markdown phase instead of closing and protecting their money. Ahhh, yes shower me with your hat
PHIL
Iggy_Bot Iggy_Bot 8 minutos hace
2 months to go as you see they can do a lot of damage yet
uksausage uksausage 9 minutos hace
The $1.66Bn is quite significant for PLUG it is what it means to them.
a) they can get $80m (?) back from the build of Texas so far (All the prep work, building water line etc) - cash needed for 2025 business plan
b) they can then build Texas so in 18 months they then have no need to
NKLA
TrendTrade2016 TrendTrade2016 9 minutos hace
ALCE POST SPLI BOOMAGE COMING
ALCE
patrik patrik 9 minutos hace
Maybe Kim has put the investor conference on the back burner for now.
This is his way of operating getting ahead of himself before he is ready.
Patrik
KBLB
Invest-in-America Invest-in-America 9 minutos hace
NCNC: WOW!!
NCNC
SuperLogisticsMan SuperLogisticsMan 10 minutos hace
Hey! I know that song. It was a one-hit wonder just like your post!
CYBL
Canna_Business Canna_Business 10 minutos hace
The Maryland Department of Agriculture permits the use of neem oil on medical cannabis during the flowering phase. However, smoking cannabis treated with neem oil can release harmful compounds that pose serious health risks. The lack of oversight from the Bureau of Alcohol, Tobacco, Firearms and Exp
tw0122 tw0122 10 minutos hace
Still going. $4.48 +'76% $4.58  $4.75 lock those profits in $4,95 +'96%! $5.13 + 103% 
Out with 37% gain $5.09
TRNR
ka ching ka ching 10 minutos hace
Is that what the biggest investment firms do when Enron Madhoff Friedman defraud them I guess they should All close their doors at Goldman Sachs Vantage etc etc etc because they got scammed And quit pumping up Henry and Phil with your Fact chart that ain't Facts because it doesn't know if the SEC sh
PHIL
WandererHero90 WandererHero90 10 minutos hace
NVIDIA acquisition activity speculation:

https://www.reuters.com/breakingviews/nvidias-growing-cash-hoard-points-ma-2024-11-18/
LWLG