Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Icon PLC | IJF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.30 | -1.11% | 292.80 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 292.80 | 296.10 |
Resumen Histórico IJF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
IJF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 293.80 | 0.00 | 0.00% | 293.80 | 293.80 | 293.80 | 0.00 |
| 13 Jun 2024 | 293.80 | -3.90 | -1.31% | 297.10 | 297.10 | 293.80 | 2 |
| 12 Jun 2024 | 297.70 | 3.10 | 1.05% | 297.30 | 297.70 | 297.10 | 52 |
| 11 Jun 2024 | 294.60 | 0.00 | 0.00% | 294.60 | 294.60 | 294.60 | 0.00 |
| 10 Jun 2024 | 294.60 | 3.10 | 1.06% | 294.60 | 294.60 | 294.60 | 1 |
| 07 Jun 2024 | 291.50 | -13.20 | -4.33% | 297.60 | 297.60 | 291.50 | 20 |
| 06 Jun 2024 | 304.70 | 0.40 | 0.13% | 304.70 | 304.70 | 304.70 | 33 |
| 05 Jun 2024 | 304.30 | 9.80 | 3.33% | 304.30 | 304.30 | 304.30 | 6 |
| 04 Jun 2024 | 294.50 | -1.10 | -0.37% | 294.50 | 294.50 | 294.50 | 8 |
| 03 Jun 2024 | 295.60 | 14.00 | 4.97% | 295.60 | 295.60 | 295.60 | 7 |
| 31 May 2024 | 281.60 | 0.00 | 0.00% | 281.60 | 281.60 | 281.60 | 0.00 |
| 30 May 2024 | 281.60 | -16.90 | -5.66% | 281.60 | 281.60 | 281.60 | 12 |
| 29 May 2024 | 298.50 | 0.00 | 0.00% | 298.50 | 298.50 | 298.50 | 0.00 |
| 28 May 2024 | 298.50 | 0.00 | 0.00% | 298.50 | 298.50 | 298.50 | 0.00 |
| 27 May 2024 | 298.50 | 4.40 | 1.50% | 298.50 | 298.50 | 298.50 | 34 |
| 24 May 2024 | 294.10 | -0.20 | -0.07% | 294.10 | 294.10 | 294.10 | 16 |
| 23 May 2024 | 294.30 | 2.30 | 0.79% | 294.80 | 294.80 | 294.30 | 24 |
| 22 May 2024 | 292.00 | -2.60 | -0.88% | 293.60 | 293.60 | 292.00 | 9 |
| 21 May 2024 | 294.60 | 3.60 | 1.24% | 294.60 | 294.60 | 294.60 | 8 |
| 20 May 2024 | 291.00 | 0.00 | 0.00% | 291.00 | 291.00 | 291.00 | 0.00 |
| 17 May 2024 | 291.00 | 0.00 | 0.00% | 291.00 | 291.00 | 291.00 | 0.00 |
| 16 May 2024 | 291.00 | -2.10 | -0.72% | 297.90 | 297.90 | 291.00 | 26 |
