Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -0.284090909091 | 193.6 | 198.95 | 190.55 | 59 | 193.40639731 | DE |
| 4 | -10.55 | -5.18172888016 | 203.6 | 216.8 | 190.55 | 62 | 204.08796526 | DE |
| 12 | -21.05 | -9.8318542737 | 214.1 | 216.8 | 173.9 | 90 | 201.77386288 | DE |
| 26 | -118.25 | -37.9858657244 | 311.3 | 311.3 | 173.9 | 74 | 217.08090798 | DE |
| 52 | -47.05 | -19.596001666 | 240.1 | 315.39999 | 173.9 | 65 | 245.95641897 | DE |
| 156 | -52.95 | -21.5243902439 | 246 | 315.39999 | 173.9 | 59 | 244.59075354 | DE |
| 260 | -52.95 | -21.5243902439 | 246 | 315.39999 | 173.9 | 59 | 244.59075354 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 192.5 | -0.15 | -0.08 | 193.5 | 193.5 | 192.5 | 80 |
| 1737149220 | 192.65 | -2.35 | -1.21 | 198.95 | 198.95 | 192.65 | 55 |
| 1737062820 | 195 | -0.65 | -0.33 | 192.7 | 195 | 192.7 | 2 |
| 1736976420 | 195.65 | 2.05 | 1.06 | 195 | 195.7 | 195 | 39 |
| 1736890020 | 193.6 | -17.6 | -8.33 | 193.6 | 193.6 | 193.6 | 121 |
| 1736803620 | 211.2 | 0 | 0.00 | 211.2 | 211.2 | 211.2 | 0 |
| 1736544420 | 211.2 | 0 | 0.00 | 211.2 | 211.2 | 211.2 | 0 |
| 1736458020 | 211.2 | -0.9 | -0.42 | 211.2 | 211.2 | 211.2 | 10 |
| 1736371620 | 212.1 | -2.7 | -1.26 | 212.1 | 212.1 | 212.1 | 35 |
| 1736285220 | 214.8 | 5.6 | 2.68 | 211 | 216.8 | 210.3 | 138 |
| 1736198820 | 209.2 | 3.5 | 1.70 | 204.1 | 210.5 | 202.9 | 149 |
| 1735939620 | 205.7 | -1.7 | -0.82 | 205.7 | 205.7 | 205.7 | 1 |
| 1735853220 | 207.4 | -0.8 | -0.38 | 203.9 | 207.8 | 203.9 | 23 |
| 1735594020 | 208.2 | 3 | 1.46 | 201.9 | 208.2 | 201.9 | 111 |
| 1735334820 | 205.2 | 4.5 | 2.24 | 203.6 | 206.2 | 203.6 | 42 |
| 1734989220 | 200.7 | 2.3 | 1.16 | 201.9 | 201.9 | 200.7 | 46 |
| 1734730020 | 198.4 | 0.05 | 0.03 | 194.7 | 199.5 | 194.7 | 90 |
| 1734643620 | 198.35 | 3.2 | 1.64 | 196.3 | 198.35 | 194.75 | 158 |
| 1734557220 | 195.15 | -1.35 | -0.69 | 195.15 | 195.15 | 195.15 | 43 |
| 1734470820 | 196.5 | -2.6 | -1.31 | 192.65 | 196.5 | 192.65 | 63 |
| 1734384420 | 199.1 | 0.75 | 0.38 | 199.4 | 199.45 | 199.1 | 75 |
| 1734125220 | 198.35 | -3.65 | -1.81 | 202.9 | 202.9 | 198.35 | 90 |
| 1734038820 | 202 | -2.7 | -1.32 | 201.5 | 202 | 201 | 237 |
| 1733952420 | 204.7 | -2.1 | -1.02 | 206.8 | 206.8 | 204.7 | 52 |
| 1733866020 | 206.8 | 6.8 | 3.40 | 209.2 | 209.2 | 204.9 | 61 |
| 1733779620 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733520420 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733434020 | 200 | -5 | -2.44 | 202.4 | 203.5 | 199 | 491 |
| 1733347620 | 205 | 3.2 | 1.59 | 205 | 205 | 205 | 100 |
| 1733261220 | 201.8 | -4.1 | -1.99 | 202 | 205.3 | 201.8 | 131 |
| 1733174820 | 205.9 | 1.4 | 0.68 | 200.9 | 205.9 | 200.9 | 9 |
| 1732915620 | 204.5 | -0.8 | -0.39 | 205 | 205 | 204.1 | 128 |
| 1732829220 | 205.3 | 3.2 | 1.58 | 202 | 205.3 | 202 | 55 |
| 1732742820 | 202.1 | 0.5 | 0.25 | 202.1 | 202.1 | 202.1 | 6 |
| 1732656420 | 201.6 | -4 | -1.95 | 201.6 | 201.6 | 201.6 | 7 |
| 1732570020 | 205.6 | -0.2 | -0.10 | 207.1 | 208.6 | 205.6 | 138 |
| 1732310820 | 205.8 | 13.65 | 7.10 | 203 | 206.7 | 203 | 46 |
| 1732224420 | 192.15 | 1.25 | 0.65 | 192.15 | 192.15 | 192.15 | 50 |
| 1732138020 | 190.9 | 12.85 | 7.22 | 188.35 | 191.1 | 188.35 | 121 |
| 1732051620 | 178.05 | 3.7 | 2.12 | 178.05 | 178.05 | 178.05 | 33 |
| 1731965220 | 174.35 | -7.15 | -3.94 | 178.95 | 181.25 | 173.9 | 198 |
| 1731705960 | 181.5 | -8.45 | -4.45 | 189.5 | 189.5 | 180 | 12 |
| 1731619560 | 189.95 | -9.65 | -4.83 | 190 | 190 | 189.95 | 16 |
| 1731533220 | 199.6 | 0 | 0.00 | 199.6 | 199.6 | 199.6 | 0 |
| 1731446820 | 199.6 | -1.7 | -0.84 | 198.3 | 200.7 | 198.3 | 56 |
| 1731360420 | 201.3 | 0.3 | 0.15 | 203.4 | 204.5 | 201.3 | 117 |
| 1731101220 | 201 | 1.85 | 0.93 | 200 | 201 | 198.2 | 16 |
| 1731014760 | 199.15 | -16.85 | -7.80 | 209.6 | 210 | 199.15 | 80 |
| 1730928360 | 216 | 12.1 | 5.93 | 216 | 216 | 216 | 55 |
| 1730841960 | 203.9 | 2.3 | 1.14 | 202.2 | 203.9 | 202.2 | 49 |
| 1730755560 | 201.6 | -4.2 | -2.04 | 204.7 | 204.7 | 201.6 | 59 |
| 1730496360 | 205.8 | -3.4 | -1.63 | 205.8 | 205.8 | 205.8 | 1 |
| 1730409960 | 209.2 | -3.1 | -1.46 | 210.3 | 210.3 | 207.1 | 589 |
| 1730323560 | 212.3 | -1.2 | -0.56 | 214.7 | 214.7 | 212.2 | 112 |
| 1730237160 | 213.5 | 1.6 | 0.76 | 214.1 | 214.2 | 213.5 | 111 |
| 1730150760 | 211.9 | 6 | 2.91 | 204.5 | 211.9 | 203.7 | 91 |
| 1729888020 | 205.9 | 0.8 | 0.39 | 206.1 | 210.8 | 205.4 | 607 |
| 1729801560 | 205.1 | -55.6 | -21.33 | 219.7 | 225 | 205.1 | 525 |
| 1729715160 | 260.7 | -3.8 | -1.44 | 260.7 | 260.7 | 260.7 | 5 |
| 1729628760 | 264.5 | -8.6 | -3.15 | 264.5 | 264.5 | 264.5 | 50 |
| 1729542360 | 273.1 | 0 | 0.00 | 273.1 | 273.1 | 273.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
