ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ICON Plc

ICON Plc (IJF)

201.60
-5.00
( -2.42% )
Actualizado: 14:29:30
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
201.60
Postura de Compra
201.30
Postura de Venta
202.00
Volume Operado de la Acción
7
201.60 Rango del Día 201.60
173.90 Rango de 52 semanas 315.40
Precio Anterior
206.60
Precio de Apertura
201.60
Última hora de negociación
10:27:19
Volumen promedio (3 m)
86
Volumen financiero
-
Precio Promedio Ponderado
-

IJF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
123.5513.2266217355178.05208.6178.0578196.96301546DE
4-12.5-5.83839327417214.1216173.998201.56215707DE
12-87.7-30.3145523678289.3289.3173.986220.36713182DE
26-96.9-32.4623115578298.5315.39999173.954231.61221624DE
52-46.5-18.7424425635248.1315.39999173.957257.36423769DE
156-44.4-18.0487804878246315.39999173.956253.71762724DE
260-44.4-18.0487804878246315.39999173.956253.71762724DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2RZPoseida Therapeutics Inc
8.81 €
(222.47%)
46.57k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
RUOCOcean Power Technologies
0.2745 €
(59.41%)
843.48k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.268 €
(-38.81%)
322.86k
PKTMPIERER Mobility AG
9.08 €
(-35.60%)
172.2k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.2708 €
(0.67%)
3.08M
AXIAtos SE
0.58 €
(53.64%)
2.99M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.3285 €
(-4.11%)
2.06M
navycmdr navycmdr 1 minuto hace
don't touch that GSE news on X podcast ... ;-)

https://investorshub.advfn.com/uimage/uploads/2024/11/26/kdwyaNICO.JPG
FNMA
BakedLangostino BakedLangostino 1 minuto hace
I remember KBIO being heavily shorted because it had zero prospects and some retail shorts were incredibly greedy wanting that last .25 of profit, expecting it to go to zero. Then Shkreli came in and announced he was taking over the shell and the squeeze trapped those greedy shorts and they lost it
AVXL
trading.jeff trading.jeff 1 minuto hace
Don't you think this is for each person to decide? I don't know why you even asked such a question.

$APRU
APRU
FeMike FeMike 1 minuto hace
I didnt ask you any questions.
Also....yes you did.

You mean when he said this in his last post?

What is with you people and lying?
NWBO
Johnnycombat10 Johnnycombat10 2 minutos hace
What I know is that I know who the frauds are . They have been posting for years.
DBMM
janice shell janice shell 2 minutos hace
That would be a good start. But I’m inclined to think there’s more interesting material about Trump in other government departments.
I-Glow I-Glow 2 minutos hace
What did Spooz pay for a majority ownership in Bloxcross - or PEC? Spooz didn't have the Capital - and they couldn't issue any stock - so there can't be any mezzanine financing.

Why do you blindly believe everything that Park says because he doesn't have any credibility.
SPZI
JoeBear906 JoeBear906 2 minutos hace
Its 3:15 and we are at 8.88 which I take to be the Mark of the Yeast.
It is time to drink beer.
This recent decline smells only of short attack. Skreli and likely AF are telling their minions that the Euros are too stupid, or musta been drunk, or had a mild stroke before telling Anave
AVXL
eastunder eastunder 2 minutos hace
RIG

https://www.stockscores.com/chart.asp?TickerSymbol=rig&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Indic
GeorgeTheStub GeorgeTheStub 3 minutos hace
SURG having a nice quiet session...
tombe tombe 3 minutos hace
Many 1000 share trades today. If it is true, I’d sure like to know why! Not a lot of volume for significant short covering nor significant accumulation.
ELTP
Jetmek_03052 Jetmek_03052 3 minutos hace
Your “locked up” shares will be worthless sooner or later.

You’ve been hoodwinked and the sad thing is? You don’t even know it.
DBMM
Myth Myth 3 minutos hace
Hell yeah, Det looks good and the over Miami /GB

Then there's Fri, KC and the Raiders, Raiders getting 12 1/2, 10 1/2 looks good....lol...and the o/u is only 42.....that game is on Prime

You know what the Greek would say, I have to check the injury report....
KS46268 KS46268 3 minutos hace
While you all are talking f'ing COFFEE....can we go back to the stock RDAR....I sold a lot today to go to a stock that is moving and having a "real stock conversation".
RDAR
FeMike FeMike 4 minutos hace
Okay sure you didn't ask me a question, you just incorrectly accused me of 'quoting the wrong poster' and tried to replace my evidence from 2024 with more story-suiting evidence of yours from 2023.

422 days and 681 days.

I said they are at the end of the inspections Th
NWBO
Monksdream Monksdream 4 minutos hace
I pay about $18 for Investors Hub real time quotes that start @ 4:am
rocioyogi rocioyogi 5 minutos hace
The calm before the storm!
Don’t know why it’s taking so long to get the next run together, but it’s gonna be coming soon
ELTP
stockprofitter stockprofitter 5 minutos hace
Ackman and DOGE plus other billionaires

20/20=40/40
FNMA
glenn1919 glenn1919 5 minutos hace
MSTZ......MULN.................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MSTZ MULN
oldmystic oldmystic 5 minutos hace
Adding 01/16/26 20 Call @ $2.00
AVXL
WhAtEvA1 WhAtEvA1 5 minutos hace
You sound bitter simply at the realization radiogel has good potential for success. Longs don't need to be defensive about the price potential; the sp will take care of itself when undeniable evidence (pics) from human trials (whether from overseas or the US) begin to surface. Your sarcasm is childi
RDGL
Jay_B Jay_B 5 minutos hace
I'd be willing to bet that very little with this stock has been retail since this time last year.
SFLM
John Doe 2024 John Doe 2024 5 minutos hace
Here we go now smarty has something else to deflect our attention away from nexboards failures
XERI
Strategyone Strategyone 5 minutos hace
it is strange and also nice to see multiple transactions on ERHE in one day.

Come on Peter, make ERHE current again..... wouldn't that be fun to watch before buyout news.....
ERHE