Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 5.78034682081 | 34.6 | 35.97 | 33.615 | 494 | 34.9323552 | DE |
| 4 | -10.345 | -22.0364256044 | 46.945 | 47.655 | 33.415 | 764 | 38.38653441 | DE |
| 12 | -0.059999 | -0.163663397809 | 36.659999 | 51.94 | 33.415 | 1046 | 41.17361854 | DE |
| 26 | 1.230001 | 3.47752625042 | 35.369999 | 51.94 | 32.5 | 1406 | 39.37749797 | DE |
| 52 | -6.26 | -14.6056929538 | 42.86 | 51.94 | 25.935 | 1592 | 37.78726023 | DE |
| 156 | 23.695 | 183.611003487 | 12.905 | 51.94 | 12.52 | 1918 | 36.39072091 | DE |
| 260 | 23.695 | 183.611003487 | 12.905 | 51.94 | 12.52 | 1918 | 36.39072091 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 35.565 | 0.16 | 0.45 | 35.56 | 35.565 | 35 | 585 |
| 1742506020 | 35.405 | -0.23 | -0.65 | 35.97 | 35.97 | 35.265 | 1092 |
| 1742419620 | 35.635 | 1.92 | 5.68 | 33.615 | 35.635 | 33.615 | 210 |
| 1742333220 | 33.72 | -1.52 | -4.30 | 34 | 34 | 33.63 | 572 |
| 1742246820 | 35.235 | 0.56 | 1.63 | 34.805 | 35.235 | 34.795 | 329 |
| 1741987620 | 34.67 | 0.39 | 1.12 | 34.6 | 34.825 | 34.26 | 266 |
| 1741901220 | 34.284999 | -1.12 | -3.16 | 35.799999 | 35.799999 | 34.284999 | 312 |
| 1741814820 | 35.405 | -0.31 | -0.87 | 35.755 | 36.13 | 35.405 | 236 |
| 1741728420 | 35.715 | 2.22 | 6.61 | 33.575 | 35.805 | 33.575 | 422 |
| 1741642020 | 33.5 | -1.86 | -5.26 | 35.97 | 36 | 33.415 | 1498 |
| 1741382820 | 35.36 | -1.76 | -4.73 | 37.03 | 37.38 | 34.71 | 1132 |
| 1741296420 | 37.115 | -2.84 | -7.11 | 39.405 | 39.405 | 37 | 556 |
| 1741210020 | 39.955 | 0.92 | 2.37 | 39.615 | 39.96 | 38.975 | 635 |
| 1741123620 | 39.03 | -0.76 | -1.91 | 39.51 | 39.835 | 37.534999 | 1319 |
| 1741037220 | 39.79 | -1.86 | -4.45 | 42 | 42.5 | 39.744999 | 1554 |
| 1740778020 | 41.645 | -0.68 | -1.59 | 41.045 | 41.645 | 40.615 | 236 |
| 1740691620 | 42.32 | 0.63 | 1.52 | 41.744999 | 42.32 | 41.744999 | 626 |
| 1740605220 | 41.685 | 1.29 | 3.19 | 40.615 | 42.1 | 40.615 | 932 |
| 1740518820 | 40.395 | -1.9 | -4.49 | 41.82 | 41.885 | 39.854999 | 946 |
| 1740432420 | 42.295 | -1.32 | -3.02 | 43.34 | 44.28 | 42.255 | 1286 |
| 1740173220 | 43.61 | -3.16 | -6.76 | 46.945 | 47.655 | 43.61 | 1117 |
| 1740086820 | 46.77 | -1.9 | -3.90 | 48.64 | 48.94 | 45.845 | 1134 |
| 1740000420 | 48.67 | -0.73 | -1.48 | 49.1 | 49.59 | 47.345 | 879 |
| 1739914020 | 49.4 | -1.49 | -2.93 | 50.71 | 51.94 | 48.305 | 2228 |
| 1739827620 | 50.89 | -0.06 | -0.12 | 50.47 | 51.1 | 50.47 | 1130 |
| 1739568420 | 50.95 | 5.99 | 13.32 | 46.505 | 50.95 | 45.75 | 7282 |
| 1739482020 | 44.96 | 1.53 | 3.52 | 43.285 | 45.125 | 42.565 | 1514 |
| 1739395620 | 43.43 | 0.93 | 2.19 | 41.729999 | 43.43 | 41.145 | 1611 |
| 1739309220 | 42.5 | 0.88 | 2.10 | 41.645 | 42.5 | 40.975 | 719 |
| 1739222820 | 41.625 | 0.56 | 1.36 | 41.24 | 41.625 | 41 | 698 |
| 1738963620 | 41.065 | 0.34 | 0.82 | 40.99 | 41.22 | 40.54 | 877 |
| 1738877220 | 40.729999 | 0.59 | 1.48 | 40.86 | 41.085 | 40.72 | 897 |
| 1738790820 | 40.135 | 0.22 | 0.55 | 40.825 | 40.85 | 40.135 | 519 |
| 1738704420 | 39.915 | -0.55 | -1.36 | 39.83 | 39.915 | 38.369999 | 1507 |
| 1738618020 | 40.465 | -0.18 | -0.44 | 40.125 | 40.805 | 39.2 | 1256 |
| 1738358820 | 40.645 | -0.35 | -0.84 | 41.49 | 41.595 | 40.645 | 162 |
| 1738272420 | 40.99 | 0.91 | 2.28 | 40.455 | 41.1 | 40.455 | 459 |
| 1738186020 | 40.075 | -0.19 | -0.46 | 40.53 | 40.53 | 40.075 | 2411 |
| 1738099620 | 40.26 | 1.34 | 3.44 | 39.51 | 40.35 | 39.445 | 899 |
| 1738013220 | 38.92 | -0.31 | -0.79 | 38.955 | 39.229999 | 37.825 | 1313 |
| 1737754020 | 39.229999 | -0.38 | -0.96 | 39.86 | 39.86 | 39.229999 | 324 |
| 1737667620 | 39.61 | 0.06 | 0.16 | 39.52 | 39.61 | 39.255 | 191 |
| 1737581220 | 39.545 | -0.32 | -0.79 | 39.69 | 40.24 | 39.545 | 678 |
| 1737494820 | 39.86 | 1.59 | 4.15 | 37.875 | 39.86 | 37.875 | 432 |
| 1737408420 | 38.27 | -0.15 | -0.38 | 37.945 | 38.34 | 37.915 | 68 |
| 1737149220 | 38.415 | -0.61 | -1.56 | 38.505 | 38.61 | 38.025 | 441 |
| 1737062820 | 39.025 | 0.55 | 1.43 | 37.89 | 39.025 | 37.409999 | 226 |
| 1736976420 | 38.475 | -1.23 | -3.10 | 39.06 | 40.39 | 38.29 | 1644 |
| 1736890020 | 39.705 | 0.64 | 1.65 | 39.325 | 39.84 | 38.975 | 509 |
| 1736803620 | 39.06 | 0.38 | 0.98 | 38.775 | 39.06 | 38.299999 | 800 |
| 1736544420 | 38.68 | 1.34 | 3.57 | 37.045 | 38.88 | 36.985 | 1076 |
| 1736458020 | 37.345 | 0.35 | 0.95 | 37.4 | 37.405 | 37.055 | 404 |
| 1736371620 | 36.994999 | 0.28 | 0.78 | 36.025 | 37.53 | 35.505 | 1199 |
| 1736285220 | 36.71 | 0.7 | 1.94 | 36.06 | 37.155 | 35.674999 | 622 |
| 1736198820 | 36.01 | -0.25 | -0.68 | 36.479999 | 36.76 | 36.01 | 1602 |
| 1735939620 | 36.255 | 0.66 | 1.87 | 35.205 | 36.354999 | 34.88 | 2055 |
| 1735853220 | 35.59 | -0.15 | -0.43 | 35.994999 | 36.67 | 35.095 | 2294 |
| 1735594020 | 35.744999 | -0.64 | -1.75 | 36.025 | 36.4 | 35.744999 | 730 |
| 1735334820 | 36.38 | -0.52 | -1.41 | 36.659999 | 37.104999 | 36.095 | 2615 |
| 1734989220 | 36.9 | -1.3 | -3.40 | 39.085 | 39.14 | 36.9 | 1021 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
