Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.065 | 8.50798056905 | 36.025 | 39.84 | 35.505 | 798 | 38.24521284 | DE |
| 4 | 0.41 | 1.05997931748 | 38.68 | 39.84 | 34.88 | 1411 | 37.20122085 | DE |
| 12 | 4.115 | 11.7655468192 | 34.975 | 43.34 | 32.5 | 1738 | 39.18025303 | DE |
| 26 | 4.385 | 12.6350669932 | 34.705 | 43.34 | 25.935 | 1389 | 36.44201533 | DE |
| 52 | 9.115 | 30.4086738949 | 29.975 | 45.935 | 25.935 | 2217 | 37.40487033 | DE |
| 156 | 26.185 | 202.905850446 | 12.905 | 45.935 | 12.52 | 2044 | 36.0564187 | DE |
| 260 | 26.185 | 202.905850446 | 12.905 | 45.935 | 12.52 | 2044 | 36.0564187 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890020 | 39.705 | 0.64 | 1.65 | 39.325 | 39.84 | 38.975 | 509 |
| 1736803620 | 39.06 | 0.38 | 0.98 | 38.775 | 39.06 | 38.299999 | 800 |
| 1736544420 | 38.68 | 1.34 | 3.57 | 37.045 | 38.88 | 36.985 | 1076 |
| 1736458020 | 37.345 | 0.35 | 0.95 | 37.4 | 37.405 | 37.055 | 404 |
| 1736371620 | 36.994999 | 0.28 | 0.78 | 36.025 | 37.53 | 35.505 | 1199 |
| 1736285220 | 36.71 | 0.7 | 1.94 | 36.06 | 37.155 | 35.674999 | 622 |
| 1736198820 | 36.01 | -0.25 | -0.68 | 36.479999 | 36.76 | 36.01 | 1602 |
| 1735939620 | 36.255 | 0.66 | 1.87 | 35.205 | 36.354999 | 34.88 | 2055 |
| 1735853220 | 35.59 | -0.15 | -0.43 | 35.994999 | 36.67 | 35.095 | 2294 |
| 1735594020 | 35.744999 | -0.64 | -1.75 | 36.025 | 36.4 | 35.744999 | 730 |
| 1735334820 | 36.38 | -0.52 | -1.41 | 36.659999 | 37.104999 | 36.095 | 2615 |
| 1734989220 | 36.9 | -1.3 | -3.40 | 39.085 | 39.14 | 36.9 | 1021 |
| 1734730020 | 38.2 | 0.23 | 0.62 | 37.715 | 38.585 | 36.5 | 2386 |
| 1734643620 | 37.965 | -0.72 | -1.85 | 37.07 | 37.965 | 36.95 | 1215 |
| 1734557220 | 38.68 | -0.27 | -0.68 | 38.68 | 39.385 | 38.39 | 2636 |
| 1734470820 | 38.945 | 1.6 | 4.28 | 37.35 | 39.06 | 36.57 | 2208 |
| 1734384420 | 37.345 | -0.19 | -0.51 | 38.11 | 38.415 | 37.22 | 1131 |
| 1734125220 | 37.534999 | -2.11 | -5.31 | 39.84 | 39.84 | 37.485 | 1130 |
| 1734038820 | 39.64 | -0.51 | -1.27 | 39.299999 | 39.854999 | 39.299999 | 16161 |
| 1733952420 | 40.15 | 0.27 | 0.69 | 39.7 | 40.34 | 39.7 | 298 |
| 1733866020 | 39.875 | -1.33 | -3.22 | 40.104999 | 40.775 | 39.875 | 320 |
| 1733779620 | 41.2 | -0.62 | -1.47 | 41.979999 | 41.979999 | 40.165 | 1091 |
| 1733520420 | 41.815 | -0.76 | -1.79 | 42.494999 | 43.085 | 40.315 | 4745 |
| 1733434020 | 42.575 | 0.32 | 0.76 | 42.59 | 43.34 | 42.385 | 1398 |
| 1733347620 | 42.255 | 0.41 | 0.98 | 42.225 | 43 | 42 | 2605 |
| 1733261220 | 41.845 | -0.16 | -0.37 | 41.655 | 42.095 | 41.085 | 2017 |
| 1733174820 | 42 | 0.56 | 1.36 | 41.655 | 42.215 | 41.655 | 4029 |
| 1732915620 | 41.435 | 0.04 | 0.10 | 40.905 | 41.715 | 40.67 | 2303 |
| 1732829220 | 41.395 | 0.14 | 0.34 | 40.685 | 42 | 40.685 | 1612 |
| 1732742820 | 41.255 | 0.26 | 0.63 | 41.104999 | 41.74 | 40.84 | 343 |
| 1732656420 | 40.994999 | 0.17 | 0.43 | 40.635 | 41.45 | 40.635 | 279 |
| 1732570020 | 40.82 | -0.71 | -1.71 | 41.585 | 41.915 | 40.82 | 1567 |
| 1732310820 | 41.53 | -0.06 | -0.14 | 41.84 | 42.02 | 41.36 | 591 |
| 1732224420 | 41.59 | 0.43 | 1.04 | 41.354999 | 42.354999 | 41.33 | 2506 |
| 1732138020 | 41.159999 | 0.51 | 1.25 | 41.145 | 41.385 | 40.835 | 726 |
| 1732051620 | 40.65 | 0.59 | 1.49 | 40.025 | 40.74 | 40.025 | 795 |
| 1731965220 | 40.055 | 2.9 | 7.81 | 37.53 | 40.055 | 37.515 | 444 |
| 1731705960 | 37.155 | -2.3 | -5.82 | 38.534999 | 38.755 | 36.965 | 1652 |
| 1731619560 | 39.45 | -0.28 | -0.69 | 40.494999 | 40.494999 | 39.095 | 200 |
| 1731533160 | 39.725 | -0.13 | -0.33 | 39.96 | 40.53 | 39.15 | 2786 |
| 1731446820 | 39.854999 | -0.3 | -0.73 | 40.7 | 40.924999 | 38.604999 | 2259 |
| 1731360420 | 40.15 | 2.46 | 6.51 | 37.4 | 40.465 | 37.395 | 8260 |
| 1731101220 | 37.695 | 1.65 | 4.56 | 33.805 | 38.47 | 32.7 | 5320 |
| 1731014760 | 36.049999 | 0.75 | 2.12 | 35.89 | 36.225 | 35.7 | 655 |
| 1730928360 | 35.299999 | 2.57 | 7.85 | 34.525 | 35.51 | 34.525 | 1197 |
| 1730841960 | 32.729999 | -0.19 | -0.58 | 33.045 | 33.045 | 32.729999 | 91 |
| 1730755560 | 32.92 | 0.08 | 0.23 | 32.955 | 33 | 32.5 | 809 |
| 1730496360 | 32.845 | 0.2 | 0.63 | 32.7 | 33.369999 | 32.7 | 149 |
| 1730409960 | 32.64 | -1.52 | -4.45 | 33.11 | 33.22 | 32.64 | 577 |
| 1730323560 | 34.159999 | 0.25 | 0.75 | 34.07 | 34.17 | 34.07 | 335 |
| 1730237160 | 33.905 | 0.32 | 0.95 | 33.695 | 34.049999 | 33.695 | 162 |
| 1730150760 | 33.585 | 0.06 | 0.19 | 33.68 | 34.104999 | 33.585 | 314 |
| 1729888020 | 33.52 | -0.26 | -0.75 | 34.085 | 34.305 | 33.345 | 206 |
| 1729801560 | 33.775 | -0.82 | -2.36 | 33.88 | 34.215 | 33.775 | 1117 |
| 1729715160 | 34.59 | -0.35 | -1.00 | 34.975 | 34.975 | 34.59 | 15 |
| 1729628760 | 34.94 | 1.03 | 3.04 | 33.85 | 34.94 | 33.85 | 124 |
| 1729542360 | 33.909999 | -1.65 | -4.63 | 33.94 | 34.17 | 33.909999 | 375 |
| 1729283160 | 35.555 | 1.37 | 3.99 | 34.549999 | 36.04 | 34.549999 | 1013 |
| 1729196760 | 34.19 | -0.27 | -0.78 | 34.18 | 34.59 | 34.18 | 226 |
| 1729110360 | 34.46 | -0.46 | -1.30 | 34.97 | 35.049999 | 34.46 | 409 |
| 1729023960 | 34.915 | 0.2 | 0.58 | 35.13 | 35.13 | 34.64 | 76 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
