Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DraftKings Inc | IK1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 35.46 | 02:06:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.46 |
Resumen Histórico IK1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.03 | 41.055 | 35.60 | 39.33 | 1,831 | -4.57 | -11.42% |
| 1 Month | 33.565 | 41.055 | 31.675 | 35.09 | 3,564 | 1.90 | 5.65% |
| 3 Months | 41.72 | 43.96 | 31.675 | 37.54 | 2,606 | -6.26 | -15.00% |
| 6 Months | 32.41 | 45.935 | 29.08 | 37.62 | 3,138 | 3.05 | 9.41% |
| 1 Year | 27.33 | 45.935 | 24.545 | 35.98 | 2,583 | 8.13 | 29.75% |
| 3 Years | 12.905 | 45.935 | 12.52 | 35.95 | 2,549 | 22.56 | 174.78% |
| 5 Years | 12.905 | 45.935 | 12.52 | 35.95 | 2,549 | 22.56 | 174.78% |
IK1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 35.60 | -2.17 | -5.75% | 37.175 | 37.35 | 35.60 | 1,421 |
| 24 Jun 2024 | 37.77 | -1.41 | -3.60% | 38.955 | 39.33 | 37.77 | 833 |
| 21 Jun 2024 | 39.18 | -1.38 | -3.40% | 39.93 | 40.38 | 38.775 | 1,286 |
| 20 Jun 2024 | 40.56 | 0.62 | 1.54% | 40.495 | 41.055 | 39.90 | 5,432 |
| 19 Jun 2024 | 39.945 | -0.41 | -1.00% | 40.03 | 40.03 | 39.945 | 185 |
| 18 Jun 2024 | 40.35 | 1.36 | 3.49% | 39.035 | 40.445 | 38.93 | 1,428 |
| 17 Jun 2024 | 38.99 | 2.79 | 7.71% | 36.545 | 39.30 | 35.975 | 3,338 |
| 14 Jun 2024 | 36.20 | 0.05 | 0.14% | 36.495 | 37.20 | 35.46 | 6,934 |
| 13 Jun 2024 | 36.15 | 0.12 | 0.32% | 35.975 | 36.425 | 35.90 | 4,708 |
| 12 Jun 2024 | 36.035 | 0.33 | 0.94% | 35.535 | 36.595 | 35.525 | 1,269 |
| 11 Jun 2024 | 35.70 | 0.30 | 0.83% | 35.395 | 35.71 | 34.95 | 1,417 |
| 10 Jun 2024 | 35.405 | 1.10 | 3.19% | 34.00 | 35.405 | 34.00 | 1,945 |
| 07 Jun 2024 | 34.31 | -0.10 | -0.28% | 34.40 | 34.89 | 34.155 | 1,655 |
| 06 Jun 2024 | 34.405 | 0.73 | 2.15% | 33.75 | 34.525 | 33.50 | 680 |
| 05 Jun 2024 | 33.68 | 1.09 | 3.33% | 33.04 | 33.68 | 33.005 | 1,819 |
| 04 Jun 2024 | 32.595 | 0.02 | 0.05% | 32.375 | 33.545 | 32.37 | 1,600 |
| 03 Jun 2024 | 32.58 | 0.14 | 0.43% | 32.605 | 32.79 | 31.87 | 3,166 |
| 31 May 2024 | 32.44 | -0.40 | -1.20% | 33.00 | 33.06 | 31.675 | 1,840 |
| 30 May 2024 | 32.835 | -0.56 | -1.68% | 32.625 | 33.375 | 32.625 | 1,614 |
| 29 May 2024 | 33.395 | -0.32 | -0.95% | 33.565 | 34.115 | 32.635 | 29,209 |
| 28 May 2024 | 33.715 | -3.69 | -9.86% | 37.22 | 37.23 | 32.50 | 6,739 |
| 27 May 2024 | 37.405 | -0.14 | -0.36% | 37.50 | 37.50 | 37.34 | 190 |
