Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IKF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.549 | 0.00 | 0.00% | 4.50 | 4.549 | 4.50 | 1,050 |
| 30 May 2024 | 4.549 | 0.00 | 0.00% | 4.549 | 4.549 | 4.549 | 0.00 |
| 29 May 2024 | 4.549 | 0.14 | 3.15% | 4.547 | 4.549 | 4.547 | 558 |
| 28 May 2024 | 4.41 | 0.03 | 0.71% | 4.383 | 4.41 | 4.383 | 2,211 |
| 27 May 2024 | 4.379 | 0.08 | 1.79% | 4.40 | 4.40 | 4.379 | 475 |
| 24 May 2024 | 4.302 | 0.00 | 0.00% | 4.302 | 4.302 | 4.302 | 0.00 |
| 23 May 2024 | 4.302 | 0.08 | 1.94% | 4.375 | 4.375 | 4.229 | 3,336 |
| 22 May 2024 | 4.22 | -0.16 | -3.72% | 4.236 | 4.236 | 4.22 | 424 |
| 21 May 2024 | 4.383 | 0.05 | 1.25% | 4.439 | 4.439 | 4.262 | 8,066 |
| 20 May 2024 | 4.329 | 0.15 | 3.66% | 4.332 | 4.332 | 4.329 | 1,300 |
| 17 May 2024 | 4.176 | -0.11 | -2.66% | 4.176 | 4.176 | 4.176 | 261 |
| 16 May 2024 | 4.29 | -0.01 | -0.26% | 4.156 | 4.29 | 4.156 | 548 |
| 15 May 2024 | 4.301 | -0.03 | -0.72% | 4.359 | 4.359 | 4.181 | 4,888 |
| 14 May 2024 | 4.332 | -0.05 | -1.07% | 4.332 | 4.332 | 4.332 | 10 |
| 13 May 2024 | 4.379 | 0.04 | 0.83% | 4.207 | 4.379 | 4.207 | 3,243 |
| 10 May 2024 | 4.343 | 0.27 | 6.71% | 4.25 | 4.343 | 4.247 | 5,357 |
| 09 May 2024 | 4.07 | 0.02 | 0.59% | 4.07 | 4.07 | 4.07 | 1 |
| 08 May 2024 | 4.046 | -0.03 | -0.81% | 4.164 | 4.164 | 4.046 | 1,660 |
| 07 May 2024 | 4.079 | 0.06 | 1.47% | 4.02 | 4.079 | 4.02 | 223 |
| 06 May 2024 | 4.02 | 0.11 | 2.73% | 4.023 | 4.024 | 3.945 | 1,918 |
| 03 May 2024 | 3.913 | -0.04 | -1.04% | 3.913 | 3.913 | 3.913 | 400 |
| 02 May 2024 | 3.954 | 0.12 | 3.24% | 3.834 | 3.954 | 3.834 | 1,226 |
| 30 Abr 2024 | 3.83 | -0.05 | -1.21% | 3.83 | 3.83 | 3.83 | 480 |
| 29 Abr 2024 | 3.877 | 0.00 | 0.00% | 3.877 | 3.877 | 3.877 | 0.00 |
| 26 Abr 2024 | 3.877 | 0.00 | 0.00% | 3.877 | 3.877 | 3.877 | 0.00 |
| 25 Abr 2024 | 3.877 | 0.05 | 1.41% | 3.76 | 3.877 | 3.76 | 750 |
| 24 Abr 2024 | 3.823 | -0.02 | -0.44% | 3.711 | 3.829 | 3.711 | 3,223 |
| 23 Abr 2024 | 3.84 | 0.15 | 3.95% | 3.839 | 3.84 | 3.839 | 2,330 |
| 22 Abr 2024 | 3.694 | -0.32 | -7.90% | 3.738 | 3.846 | 3.694 | 6,449 |
| 19 Abr 2024 | 4.011 | 0.16 | 4.07% | 4.005 | 4.011 | 4.003 | 1,536 |
| 18 Abr 2024 | 3.854 | 0.01 | 0.26% | 3.854 | 3.854 | 3.854 | 800 |
| 17 Abr 2024 | 3.844 | -0.16 | -3.90% | 3.983 | 3.983 | 3.844 | 6,293 |
| 16 Abr 2024 | 4.00 | 0.14 | 3.52% | 4.004 | 4.004 | 3.888 | 231 |
| 15 Abr 2024 | 3.864 | -0.12 | -2.96% | 3.899 | 3.993 | 3.856 | 8,629 |
| 12 Abr 2024 | 3.982 | 0.00 | 0.00% | 3.982 | 3.982 | 3.982 | 0.00 |
| 11 Abr 2024 | 3.982 | 0.20 | 5.29% | 3.851 | 3.982 | 3.851 | 2,900 |
| 10 Abr 2024 | 3.782 | 0.00 | 0.00% | 3.782 | 3.782 | 3.782 | 0.00 |
| 09 Abr 2024 | 3.782 | -0.03 | -0.76% | 3.801 | 3.801 | 3.782 | 340 |
| 08 Abr 2024 | 3.811 | 0.06 | 1.49% | 3.694 | 3.811 | 3.694 | 421 |
| 05 Abr 2024 | 3.755 | 0.05 | 1.40% | 3.759 | 3.759 | 3.634 | 1,430 |
| 04 Abr 2024 | 3.703 | -0.09 | -2.37% | 3.666 | 3.703 | 3.64 | 4,800 |
| 03 Abr 2024 | 3.793 | 0.05 | 1.42% | 3.687 | 3.793 | 3.687 | 1,263 |
| 02 Abr 2024 | 3.74 | 0.15 | 4.06% | 3.79 | 3.79 | 3.658 | 3,513 |
| 28 Mar 2024 | 3.594 | 0.06 | 1.61% | 3.60 | 3.689 | 3.592 | 4,014 |
| 27 Mar 2024 | 3.537 | 0.00 | -0.08% | 3.537 | 3.537 | 3.537 | 600 |
| 26 Mar 2024 | 3.54 | 0.00 | 0.03% | 3.539 | 3.61 | 3.539 | 5,190 |
| 25 Mar 2024 | 3.539 | 0.04 | 1.09% | 3.56 | 3.621 | 3.539 | 7,645 |
| 22 Mar 2024 | 3.501 | -0.04 | -1.02% | 3.501 | 3.501 | 3.501 | 180 |
| 21 Mar 2024 | 3.537 | 0.00 | 0.00% | 3.537 | 3.537 | 3.537 | 0.00 |
| 20 Mar 2024 | 3.537 | 0.10 | 2.88% | 3.537 | 3.537 | 3.537 | 320 |
| 19 Mar 2024 | 3.438 | 0.02 | 0.64% | 3.438 | 3.438 | 3.438 | 470 |
| 18 Mar 2024 | 3.416 | -0.05 | -1.36% | 3.416 | 3.416 | 3.416 | 15 |
| 15 Mar 2024 | 3.463 | -0.07 | -2.01% | 3.59 | 3.59 | 3.463 | 113 |
| 14 Mar 2024 | 3.534 | 0.00 | -0.06% | 3.534 | 3.534 | 3.534 | 60 |
| 13 Mar 2024 | 3.536 | -0.04 | -1.20% | 3.514 | 3.536 | 3.514 | 212 |
| 12 Mar 2024 | 3.579 | -0.08 | -2.19% | 3.579 | 3.579 | 3.579 | 284 |
| 11 Mar 2024 | 3.659 | 0.00 | 0.00% | 3.659 | 3.659 | 3.659 | 0.00 |
| 08 Mar 2024 | 3.659 | -0.08 | -2.01% | 3.579 | 3.659 | 3.579 | 704 |
| 07 Mar 2024 | 3.734 | 0.01 | 0.35% | 3.621 | 3.734 | 3.621 | 1,001 |
| 06 Mar 2024 | 3.721 | 0.16 | 4.43% | 3.62 | 3.73 | 3.614 | 1,216 |
| 05 Mar 2024 | 3.563 | -0.13 | -3.52% | 3.685 | 3.685 | 3.563 | 216 |
| 04 Mar 2024 | 3.693 | 0.04 | 0.96% | 3.616 | 3.693 | 3.61 | 3,112 |
