Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Illumina Inc Dl 01 | ILU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.82 | 2.61% | 110.94 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.64 | 108.64 | 113.10 | 110.94 | 108.12 |
Resumen Histórico ILU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ILU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 111.92 | 2.14 | 1.95% | 108.64 | 113.10 | 108.64 | 311 |
| 25 Jul 2024 | 109.78 | 3.12 | 2.93% | 107.00 | 111.72 | 105.70 | 1,053 |
| 24 Jul 2024 | 106.66 | 0.24 | 0.23% | 105.94 | 108.28 | 105.44 | 445 |
| 23 Jul 2024 | 106.42 | -1.64 | -1.52% | 107.62 | 109.46 | 106.42 | 812 |
| 22 Jul 2024 | 108.06 | 3.52 | 3.37% | 105.48 | 108.44 | 105.12 | 641 |
| 19 Jul 2024 | 104.54 | -2.12 | -1.99% | 105.80 | 106.36 | 104.54 | 890 |
| 18 Jul 2024 | 106.66 | -4.48 | -4.03% | 109.96 | 111.04 | 106.66 | 425 |
| 17 Jul 2024 | 111.14 | -3.66 | -3.19% | 114.50 | 115.02 | 111.00 | 1,179 |
| 16 Jul 2024 | 114.80 | 8.40 | 7.89% | 106.78 | 114.80 | 106.78 | 1,796 |
| 15 Jul 2024 | 106.40 | -0.50 | -0.47% | 107.24 | 108.60 | 106.28 | 1,070 |
| 12 Jul 2024 | 106.90 | -1.82 | -1.67% | 109.00 | 109.80 | 106.14 | 679 |
| 11 Jul 2024 | 108.72 | 4.12 | 3.94% | 104.72 | 109.64 | 104.30 | 804 |
| 10 Jul 2024 | 104.60 | 6.16 | 6.26% | 98.50 | 104.96 | 98.20 | 649 |
| 09 Jul 2024 | 98.44 | -2.34 | -2.32% | 99.88 | 99.88 | 96.79 | 361 |
| 08 Jul 2024 | 100.78 | 1.25 | 1.26% | 100.00 | 101.16 | 99.87 | 445 |
| 05 Jul 2024 | 99.53 | 2.51 | 2.59% | 97.50 | 99.53 | 96.82 | 291 |
| 04 Jul 2024 | 97.02 | -0.16 | -0.16% | 97.69 | 97.81 | 97.02 | 153 |
| 03 Jul 2024 | 97.18 | -1.73 | -1.75% | 98.42 | 98.42 | 97.18 | 796 |
| 02 Jul 2024 | 98.91 | 0.77 | 0.78% | 97.92 | 100.00 | 97.64 | 353 |
| 01 Jul 2024 | 98.14 | 0.83 | 0.85% | 96.98 | 100.06 | 96.64 | 199 |
| 28 Jun 2024 | 97.31 | -2.50 | -2.50% | 99.30 | 100.22 | 97.03 | 436 |
| 27 Jun 2024 | 99.81 | 0.92 | 0.93% | 98.44 | 100.00 | 97.61 | 450 |
