Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ILU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 111.92 | 2.14 | 1.95% | 108.64 | 113.10 | 108.64 | 311 |
| 25 Jul 2024 | 109.78 | 3.12 | 2.93% | 107.00 | 111.72 | 105.70 | 1,053 |
| 24 Jul 2024 | 106.66 | 0.24 | 0.23% | 105.94 | 108.28 | 105.44 | 445 |
| 23 Jul 2024 | 106.42 | -2.02 | -1.86% | 107.62 | 109.46 | 106.42 | 812 |
| 22 Jul 2024 | 108.44 | 3.90 | 3.73% | 105.48 | 108.44 | 105.12 | 641 |
| 19 Jul 2024 | 104.54 | -2.12 | -1.99% | 105.80 | 106.36 | 104.54 | 890 |
| 18 Jul 2024 | 106.66 | -4.48 | -4.03% | 109.96 | 111.04 | 106.66 | 425 |
| 17 Jul 2024 | 111.14 | -3.66 | -3.19% | 114.50 | 115.02 | 111.00 | 1,179 |
| 16 Jul 2024 | 114.80 | 8.40 | 7.89% | 106.78 | 114.80 | 106.78 | 1,796 |
| 15 Jul 2024 | 106.40 | -0.50 | -0.47% | 107.24 | 108.60 | 106.28 | 1,070 |
| 12 Jul 2024 | 106.90 | -1.82 | -1.67% | 109.00 | 109.80 | 106.14 | 679 |
| 11 Jul 2024 | 108.72 | 4.12 | 3.94% | 104.72 | 109.64 | 104.30 | 804 |
| 10 Jul 2024 | 104.60 | 6.16 | 6.26% | 98.50 | 104.96 | 98.20 | 649 |
| 09 Jul 2024 | 98.44 | -2.34 | -2.32% | 99.88 | 99.88 | 96.79 | 361 |
| 08 Jul 2024 | 100.78 | 1.25 | 1.26% | 100.00 | 101.16 | 99.87 | 445 |
| 05 Jul 2024 | 99.53 | 2.51 | 2.59% | 97.50 | 99.53 | 96.82 | 291 |
| 04 Jul 2024 | 97.02 | -0.16 | -0.16% | 97.69 | 97.81 | 97.02 | 153 |
| 03 Jul 2024 | 97.18 | -1.73 | -1.75% | 98.42 | 98.42 | 97.18 | 796 |
| 02 Jul 2024 | 98.91 | 0.77 | 0.78% | 97.92 | 100.00 | 97.64 | 353 |
| 01 Jul 2024 | 98.14 | 0.83 | 0.85% | 96.98 | 100.06 | 96.64 | 199 |
| 28 Jun 2024 | 97.31 | -2.50 | -2.50% | 99.30 | 100.22 | 97.03 | 436 |
| 27 Jun 2024 | 99.81 | 0.92 | 0.93% | 98.44 | 100.00 | 97.61 | 450 |
| 26 Jun 2024 | 98.89 | -4.83 | -4.66% | 103.04 | 103.04 | 98.89 | 584 |
| 25 Jun 2024 | 103.72 | 0.98 | 0.95% | 101.34 | 104.68 | 101.34 | 641 |
| 24 Jun 2024 | 102.74 | 0.84 | 0.82% | 102.00 | 102.74 | 101.70 | 613 |
| 21 Jun 2024 | 101.90 | 1.32 | 1.31% | 100.92 | 101.90 | 100.62 | 771 |
| 20 Jun 2024 | 100.58 | 0.42 | 0.42% | 100.76 | 101.28 | 100.14 | 64 |
| 19 Jun 2024 | 100.16 | -0.02 | -0.02% | 100.34 | 100.36 | 100.16 | 47 |
| 18 Jun 2024 | 100.18 | -1.78 | -1.75% | 101.60 | 101.94 | 99.74 | 504 |
| 17 Jun 2024 | 101.96 | 0.52 | 0.51% | 101.76 | 102.12 | 100.60 | 594 |
| 14 Jun 2024 | 101.44 | -0.56 | -0.55% | 101.60 | 102.00 | 101.10 | 599 |
| 13 Jun 2024 | 102.00 | 0.92 | 0.91% | 100.10 | 102.00 | 100.02 | 342 |
| 12 Jun 2024 | 101.08 | -3.80 | -3.62% | 104.64 | 107.20 | 101.08 | 504 |
| 11 Jun 2024 | 104.88 | 3.32 | 3.27% | 101.24 | 106.12 | 100.94 | 1,247 |
| 10 Jun 2024 | 101.56 | -3.44 | -3.28% | 103.98 | 104.34 | 100.64 | 598 |
| 07 Jun 2024 | 105.00 | -0.30 | -0.28% | 105.72 | 108.00 | 104.86 | 1,452 |
| 06 Jun 2024 | 105.30 | 7.94 | 8.16% | 98.15 | 108.44 | 97.49 | 1,651 |
| 05 Jun 2024 | 97.36 | 3.30 | 3.51% | 94.20 | 97.74 | 93.94 | 1,478 |
| 04 Jun 2024 | 94.06 | -0.89 | -0.94% | 94.99 | 96.08 | 93.92 | 1,233 |
| 03 Jun 2024 | 94.95 | -0.26 | -0.27% | 96.09 | 98.71 | 94.83 | 774 |
| 31 May 2024 | 95.21 | 1.84 | 1.97% | 93.16 | 95.21 | 92.40 | 925 |
| 30 May 2024 | 93.37 | -0.24 | -0.26% | 93.35 | 94.66 | 92.72 | 1,156 |
| 29 May 2024 | 93.61 | -2.03 | -2.12% | 96.21 | 96.21 | 93.61 | 1,079 |
| 28 May 2024 | 95.64 | -2.64 | -2.69% | 98.00 | 98.49 | 95.64 | 202 |
| 27 May 2024 | 98.28 | 0.48 | 0.49% | 98.38 | 98.76 | 97.78 | 548 |
| 24 May 2024 | 97.80 | 0.63 | 0.65% | 97.67 | 98.16 | 96.76 | 328 |
| 23 May 2024 | 97.17 | -1.83 | -1.85% | 99.52 | 99.68 | 97.00 | 734 |
| 22 May 2024 | 99.00 | 0.10 | 0.10% | 98.73 | 101.04 | 98.20 | 906 |
| 21 May 2024 | 98.90 | -2.10 | -2.08% | 100.04 | 100.50 | 98.73 | 828 |
| 20 May 2024 | 101.00 | -1.00 | -0.98% | 102.42 | 102.42 | 101.00 | 232 |
| 17 May 2024 | 102.00 | -3.08 | -2.93% | 105.56 | 105.76 | 102.00 | 517 |
| 16 May 2024 | 105.08 | 0.14 | 0.13% | 105.58 | 106.04 | 105.08 | 663 |
| 15 May 2024 | 104.94 | -3.28 | -3.03% | 106.98 | 108.42 | 104.78 | 905 |
| 14 May 2024 | 108.22 | 4.06 | 3.90% | 104.82 | 108.26 | 104.28 | 682 |
| 13 May 2024 | 104.16 | 2.04 | 2.00% | 102.92 | 105.18 | 102.28 | 406 |
| 10 May 2024 | 102.12 | -0.86 | -0.84% | 103.48 | 104.12 | 101.98 | 992 |
| 09 May 2024 | 102.98 | 0.86 | 0.84% | 102.66 | 104.52 | 101.70 | 769 |
| 08 May 2024 | 102.12 | -2.78 | -2.65% | 105.22 | 105.36 | 101.62 | 682 |
| 07 May 2024 | 104.90 | -5.02 | -4.57% | 110.78 | 110.94 | 104.90 | 317 |
| 06 May 2024 | 109.92 | 0.54 | 0.49% | 109.42 | 111.20 | 108.58 | 1,021 |
| 03 May 2024 | 109.38 | -6.76 | -5.82% | 111.00 | 116.02 | 109.38 | 819 |
| 02 May 2024 | 116.14 | -0.02 | -0.02% | 116.80 | 118.50 | 115.16 | 353 |
| 30 Abr 2024 | 116.16 | -1.32 | -1.12% | 116.20 | 116.58 | 114.26 | 161 |
| 29 Abr 2024 | 117.48 | 2.26 | 1.96% | 114.62 | 117.48 | 114.14 | 711 |
