Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IM7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 21 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 20 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 19 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 18 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 17 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 14 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 13 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 12 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 11 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 10 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 07 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 06 Jun 2024 | 47.60 | 1.80 | 3.93% | 47.00 | 47.60 | 47.00 | 215 |
| 05 Jun 2024 | 45.80 | -0.40 | -0.87% | 45.80 | 45.80 | 45.80 | 83 |
| 04 Jun 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| 03 Jun 2024 | 46.20 | -0.40 | -0.86% | 46.20 | 46.20 | 46.20 | 67 |
| 31 May 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 30 May 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| 29 May 2024 | 46.60 | 0.60 | 1.30% | 46.20 | 46.60 | 46.20 | 68 |
| 28 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 27 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 24 May 2024 | 46.00 | 4.40 | 10.58% | 45.40 | 46.00 | 45.40 | 331 |
| 23 May 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| 22 May 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| 21 May 2024 | 41.60 | -1.20 | -2.80% | 41.60 | 41.60 | 41.60 | 30 |
| 20 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| 17 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| 16 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 500 |
| 15 May 2024 | 42.80 | -0.60 | -1.38% | 42.80 | 42.80 | 42.80 | 15 |
| 14 May 2024 | 43.40 | 3.80 | 9.60% | 43.00 | 43.40 | 43.00 | 80 |
| 13 May 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 10 May 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 09 May 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 08 May 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 07 May 2024 | 39.60 | 1.00 | 2.59% | 39.00 | 39.60 | 39.00 | 540 |
| 06 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 500 |
| 03 May 2024 | 38.60 | 3.00 | 8.43% | 38.60 | 38.60 | 38.60 | 25 |
| 02 May 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
| 30 Abr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
| 29 Abr 2024 | 35.60 | -1.40 | -3.78% | 36.60 | 36.60 | 35.60 | 105 |
| 26 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 25 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 24 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 23 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 22 Abr 2024 | 37.00 | 0.60 | 1.65% | 37.00 | 37.00 | 37.00 | 18 |
| 19 Abr 2024 | 36.40 | -2.60 | -6.67% | 36.40 | 36.40 | 36.40 | 100 |
| 18 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 17 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 16 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 15 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 12 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 11 Abr 2024 | 39.00 | -0.80 | -2.01% | 40.80 | 40.80 | 39.00 | 162 |
| 10 Abr 2024 | 39.80 | 0.40 | 1.02% | 39.80 | 39.80 | 39.80 | 338 |
| 09 Abr 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| 08 Abr 2024 | 39.40 | -0.20 | -0.51% | 38.20 | 39.40 | 38.20 | 365 |
| 05 Abr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 04 Abr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 03 Abr 2024 | 39.60 | -3.60 | -8.33% | 39.60 | 40.00 | 39.60 | 193 |
| 02 Abr 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 100 |
| 28 Mar 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| 27 Mar 2024 | 43.20 | 2.60 | 6.40% | 43.20 | 43.20 | 43.20 | 10 |
