Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy S&P 500 ESG UCITS ETF | IN0B | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.09 | -0.63% | 14.186 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.288 | 14.288 | 14.288 | 14.186 | 14.276 |
Resumen Histórico IN0B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IN0B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.288 | 0.17 | 1.22% | 14.288 | 14.288 | 14.288 | 2 |
| 27 Jun 2024 | 14.116 | 0.00 | 0.00% | 14.116 | 14.116 | 14.116 | 0 |
| 26 Jun 2024 | 14.116 | 0.00 | 0.00% | 14.116 | 14.116 | 14.116 | 0 |
| 25 Jun 2024 | 14.116 | -0.08 | -0.54% | 14.116 | 14.116 | 14.116 | 1 |
| 24 Jun 2024 | 14.192 | 0.01 | 0.04% | 14.302 | 14.302 | 14.192 | 27 |
| 21 Jun 2024 | 14.186 | 0.00 | 0.00% | 14.186 | 14.186 | 14.186 | 0 |
| 20 Jun 2024 | 14.186 | 0.00 | 0.00% | 14.186 | 14.186 | 14.186 | 0 |
| 19 Jun 2024 | 14.186 | 0.00 | 0.00% | 14.186 | 14.186 | 14.186 | 0 |
| 18 Jun 2024 | 14.186 | 0.00 | 0.00% | 14.186 | 14.186 | 14.186 | 0 |
| 17 Jun 2024 | 14.186 | 0.40 | 2.87% | 14.186 | 14.186 | 14.186 | 55 |
| 14 Jun 2024 | 13.79 | 0.00 | 0.00% | 13.79 | 13.79 | 13.79 | 0 |
| 13 Jun 2024 | 13.79 | 0.00 | 0.00% | 13.79 | 13.79 | 13.79 | 0 |
| 12 Jun 2024 | 13.79 | 0.00 | 0.00% | 13.79 | 13.79 | 13.79 | 0 |
| 11 Jun 2024 | 13.79 | 0.00 | 0.00% | 13.79 | 13.79 | 13.79 | 0 |
| 10 Jun 2024 | 13.79 | 0.07 | 0.54% | 13.784 | 13.80 | 13.784 | 7,001 |
| 07 Jun 2024 | 13.716 | 0.20 | 1.46% | 13.716 | 13.716 | 13.716 | 15 |
| 06 Jun 2024 | 13.518 | 0.00 | 0.00% | 13.518 | 13.518 | 13.518 | 0 |
| 05 Jun 2024 | 13.518 | 0.00 | 0.00% | 13.518 | 13.518 | 13.518 | 0 |
| 04 Jun 2024 | 13.518 | -0.08 | -0.60% | 13.462 | 13.518 | 13.462 | 3 |
| 03 Jun 2024 | 13.60 | -0.07 | -0.51% | 13.60 | 13.60 | 13.60 | 15 |
| 31 May 2024 | 13.67 | 0.00 | 0.00% | 13.67 | 13.67 | 13.67 | 0 |
| 30 May 2024 | 13.67 | 0.00 | 0.00% | 13.67 | 13.67 | 13.67 | 0 |
