Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IN0B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 14.174 | -0.11 | -0.80% | 14.19 | 14.19 | 14.174 | 3,514 |
| 28 Jun 2024 | 14.288 | 0.17 | 1.22% | 14.288 | 14.288 | 14.288 | 2 |
| 27 Jun 2024 | 14.116 | 0.00 | 0.00% | 14.116 | 14.116 | 14.116 | 0 |
| 26 Jun 2024 | 14.116 | 0.00 | 0.00% | 14.116 | 14.116 | 14.116 | 0 |
| 25 Jun 2024 | 14.116 | -0.08 | -0.54% | 14.116 | 14.116 | 14.116 | 1 |
| 24 Jun 2024 | 14.192 | 0.01 | 0.04% | 14.302 | 14.302 | 14.192 | 27 |
| 21 Jun 2024 | 14.186 | 0.00 | 0.00% | 14.186 | 14.186 | 14.186 | 0 |
| 20 Jun 2024 | 14.186 | 0.00 | 0.00% | 14.186 | 14.186 | 14.186 | 0 |
| 19 Jun 2024 | 14.186 | 0.00 | 0.00% | 14.186 | 14.186 | 14.186 | 0 |
| 18 Jun 2024 | 14.186 | 0.00 | 0.00% | 14.186 | 14.186 | 14.186 | 0 |
| 17 Jun 2024 | 14.186 | 0.47 | 3.43% | 14.186 | 14.186 | 14.186 | 55 |
| 14 Jun 2024 | 13.716 | 0.00 | 0.00% | 13.716 | 13.716 | 13.716 | 0 |
| 13 Jun 2024 | 13.716 | 0.00 | 0.00% | 13.716 | 13.716 | 13.716 | 0 |
| 12 Jun 2024 | 13.716 | 0.00 | 0.00% | 13.716 | 13.716 | 13.716 | 0 |
| 11 Jun 2024 | 13.716 | 0.00 | 0.00% | 13.716 | 13.716 | 13.716 | 0 |
| 10 Jun 2024 | 13.716 | 0.00 | 0.00% | 13.716 | 13.716 | 13.716 | 0 |
| 07 Jun 2024 | 13.716 | 0.20 | 1.46% | 13.716 | 13.716 | 13.716 | 15 |
| 06 Jun 2024 | 13.518 | 0.00 | 0.00% | 13.518 | 13.518 | 13.518 | 0 |
| 05 Jun 2024 | 13.518 | 0.00 | 0.00% | 13.518 | 13.518 | 13.518 | 0 |
| 04 Jun 2024 | 13.518 | -0.08 | -0.60% | 13.462 | 13.518 | 13.462 | 3 |
| 03 Jun 2024 | 13.60 | -0.07 | -0.51% | 13.60 | 13.60 | 13.60 | 15 |
| 31 May 2024 | 13.67 | 0.00 | 0.00% | 13.67 | 13.67 | 13.67 | 0 |
| 30 May 2024 | 13.67 | 0.00 | 0.00% | 13.67 | 13.67 | 13.67 | 0 |
| 29 May 2024 | 13.67 | 0.00 | 0.00% | 13.67 | 13.67 | 13.67 | 0 |
| 28 May 2024 | 13.67 | 0.00 | 0.00% | 13.67 | 13.67 | 13.67 | 0 |
| 27 May 2024 | 13.67 | 0.00 | 0.00% | 13.67 | 13.67 | 13.67 | 0 |
| 24 May 2024 | 13.67 | 0.00 | 0.00% | 13.67 | 13.67 | 13.67 | 0 |
| 23 May 2024 | 13.67 | 0.08 | 0.57% | 13.67 | 13.67 | 13.67 | 2 |
| 22 May 2024 | 13.592 | 0.00 | 0.00% | 13.592 | 13.592 | 13.592 | 0 |
| 21 May 2024 | 13.592 | 0.11 | 0.80% | 13.592 | 13.592 | 13.592 | 100 |
| 20 May 2024 | 13.484 | 0.04 | 0.27% | 13.556 | 13.556 | 13.484 | 2 |
| 17 May 2024 | 13.448 | -0.05 | -0.37% | 13.516 | 13.52 | 13.448 | 6 |
| 16 May 2024 | 13.498 | 0.06 | 0.48% | 13.472 | 13.498 | 13.472 | 1,001 |
| 15 May 2024 | 13.434 | 0.16 | 1.19% | 13.394 | 13.434 | 13.394 | 285 |
| 14 May 2024 | 13.276 | 0.00 | 0.00% | 13.276 | 13.276 | 13.276 | 0 |
| 13 May 2024 | 13.276 | 0.00 | 0.00% | 13.276 | 13.276 | 13.276 | 0 |
| 10 May 2024 | 13.276 | 0.00 | 0.00% | 13.276 | 13.276 | 13.276 | 0 |
| 09 May 2024 | 13.276 | -0.05 | -0.36% | 13.276 | 13.276 | 13.276 | 1 |
| 08 May 2024 | 13.324 | 0.07 | 0.53% | 13.324 | 13.324 | 13.324 | 1 |
| 07 May 2024 | 13.254 | 0.23 | 1.73% | 13.34 | 13.34 | 13.254 | 11 |
| 06 May 2024 | 13.028 | 0.00 | 0.00% | 13.028 | 13.028 | 13.028 | 0 |
| 03 May 2024 | 13.028 | 0.00 | 0.00% | 13.028 | 13.028 | 13.028 | 0 |
| 02 May 2024 | 13.028 | 0.08 | 0.59% | 13.028 | 13.028 | 13.028 | 19 |
| 30 Abr 2024 | 12.952 | 0.00 | 0.00% | 12.952 | 12.952 | 12.952 | 0 |
| 29 Abr 2024 | 12.952 | 0.00 | 0.00% | 12.952 | 12.952 | 12.952 | 0 |
| 26 Abr 2024 | 12.952 | 0.00 | 0.00% | 12.952 | 12.952 | 12.952 | 0 |
| 25 Abr 2024 | 12.952 | 0.01 | 0.09% | 12.952 | 12.952 | 12.952 | 1 |
| 24 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 23 Abr 2024 | 12.94 | -0.04 | -0.32% | 12.98 | 12.98 | 12.94 | 90 |
| 22 Abr 2024 | 12.982 | 0.00 | 0.00% | 12.982 | 12.982 | 12.982 | 0 |
| 19 Abr 2024 | 12.982 | 0.00 | 0.00% | 12.982 | 12.982 | 12.982 | 0 |
| 18 Abr 2024 | 12.982 | -0.09 | -0.67% | 13.03 | 13.03 | 12.982 | 1,752 |
| 17 Abr 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 13.07 | 0 |
| 16 Abr 2024 | 13.07 | -0.26 | -1.95% | 13.07 | 13.07 | 13.07 | 100 |
| 15 Abr 2024 | 13.33 | -0.12 | -0.86% | 13.33 | 13.33 | 13.33 | 40 |
| 12 Abr 2024 | 13.446 | 0.19 | 1.45% | 13.446 | 13.446 | 13.446 | 4 |
| 11 Abr 2024 | 13.254 | 0.03 | 0.21% | 13.254 | 13.254 | 13.254 | 2 |
| 10 Abr 2024 | 13.226 | 0.00 | 0.00% | 13.226 | 13.226 | 13.226 | 0 |
| 09 Abr 2024 | 13.226 | 0.00 | 0.00% | 13.226 | 13.226 | 13.226 | 0 |
| 08 Abr 2024 | 13.226 | 0.02 | 0.14% | 13.226 | 13.226 | 13.226 | 6 |
| 05 Abr 2024 | 13.208 | 0.00 | 0.00% | 13.208 | 13.208 | 13.208 | 0 |
| 04 Abr 2024 | 13.208 | -0.10 | -0.78% | 13.208 | 13.208 | 13.208 | 1 |
| 03 Abr 2024 | 13.312 | -0.02 | -0.15% | 13.312 | 13.312 | 13.312 | 50 |
