Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
INCU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.8019 | 0.00 | 0.00% | 4.8019 | 4.8019 | 4.8019 | 0 |
| 25 Jul 2024 | 4.8019 | 0.00 | 0.00% | 4.8019 | 4.8019 | 4.8019 | 0 |
| 24 Jul 2024 | 4.8019 | 0.00 | 0.00% | 4.8019 | 4.8019 | 4.8019 | 0 |
| 23 Jul 2024 | 4.8019 | 0.00 | 0.00% | 4.8019 | 4.8019 | 4.8019 | 0 |
| 22 Jul 2024 | 4.8019 | -0.01 | -0.29% | 4.8019 | 4.8019 | 4.8019 | 0 |
| 19 Jul 2024 | 4.8158 | -0.10 | -2.13% | 4.8158 | 4.8158 | 4.8158 | 100 |
| 18 Jul 2024 | 4.9206 | 0.00 | 0.00% | 4.9206 | 4.9206 | 4.9206 | 0 |
| 17 Jul 2024 | 4.9206 | 0.00 | 0.00% | 4.9206 | 4.9206 | 4.9206 | 0 |
| 16 Jul 2024 | 4.9206 | 0.00 | 0.00% | 4.9206 | 4.9206 | 4.9206 | 0 |
| 15 Jul 2024 | 4.9206 | 0.00 | 0.00% | 4.9206 | 4.9206 | 4.9206 | 0 |
| 12 Jul 2024 | 4.9206 | 0.00 | 0.00% | 4.9206 | 4.9206 | 4.9206 | 0 |
| 11 Jul 2024 | 4.9206 | 0.00 | 0.00% | 4.9206 | 4.9206 | 4.9206 | 0 |
| 10 Jul 2024 | 4.9206 | 0.00 | 0.00% | 4.9206 | 4.9206 | 4.9206 | 0 |
| 09 Jul 2024 | 4.9206 | 0.00 | 0.00% | 4.9206 | 4.9206 | 4.9206 | 0 |
| 08 Jul 2024 | 4.9206 | 0.00 | 0.00% | 4.9206 | 4.9206 | 4.9206 | 0 |
| 05 Jul 2024 | 4.9206 | 0.00 | 0.08% | 4.9206 | 4.9206 | 4.9206 | 100 |
| 04 Jul 2024 | 4.9168 | 0.00 | -0.07% | 4.9197 | 4.9197 | 4.9168 | 170 |
| 03 Jul 2024 | 4.9204 | 0.00 | 0.00% | 4.9204 | 4.9204 | 4.9204 | 0 |
| 02 Jul 2024 | 4.9204 | 0.00 | 0.00% | 4.9204 | 4.9204 | 4.9204 | 0 |
| 01 Jul 2024 | 4.9204 | 0.00 | 0.00% | 4.9204 | 4.9204 | 4.9204 | 0 |
| 28 Jun 2024 | 4.9204 | 0.00 | 0.00% | 4.9204 | 4.9204 | 4.9204 | 0 |
| 27 Jun 2024 | 4.9204 | 0.00 | 0.00% | 4.9204 | 4.9204 | 4.9204 | 0 |
| 26 Jun 2024 | 4.9204 | 0.00 | 0.00% | 4.9204 | 4.9204 | 4.9204 | 0 |
| 25 Jun 2024 | 4.9204 | 0.00 | 0.00% | 4.9204 | 4.9204 | 4.9204 | 0 |
| 24 Jun 2024 | 4.9204 | 0.00 | 0.00% | 4.9204 | 4.9204 | 4.9204 | 0 |
| 21 Jun 2024 | 4.9204 | 0.00 | 0.00% | 4.9204 | 4.9204 | 4.9204 | 0 |
| 20 Jun 2024 | 4.9204 | 0.00 | 0.00% | 4.9204 | 4.9204 | 4.9204 | 0 |
| 19 Jun 2024 | 4.9204 | 0.23 | 4.98% | 4.9204 | 4.9204 | 4.9204 | 100 |
| 18 Jun 2024 | 4.687 | 0.00 | 0.00% | 4.687 | 4.687 | 4.687 | 0 |
| 17 Jun 2024 | 4.687 | 0.00 | 0.00% | 4.687 | 4.687 | 4.687 | 0 |
| 14 Jun 2024 | 4.687 | 0.00 | 0.00% | 4.687 | 4.687 | 4.687 | 0 |
| 13 Jun 2024 | 4.687 | 0.00 | 0.00% | 4.687 | 4.687 | 4.687 | 0 |
| 12 Jun 2024 | 4.687 | 0.00 | 0.00% | 4.687 | 4.687 | 4.687 | 0 |
| 11 Jun 2024 | 4.687 | 0.00 | 0.00% | 4.687 | 4.687 | 4.687 | 0 |
| 10 Jun 2024 | 4.687 | 0.00 | 0.00% | 4.687 | 4.687 | 4.687 | 0 |
| 07 Jun 2024 | 4.687 | 0.00 | 0.00% | 4.687 | 4.687 | 4.687 | 0 |
| 06 Jun 2024 | 4.687 | 0.00 | 0.00% | 4.687 | 4.687 | 4.687 | 0 |
| 05 Jun 2024 | 4.687 | 0.05 | 1.18% | 4.687 | 4.687 | 4.687 | 50 |
| 04 Jun 2024 | 4.6325 | 0.00 | 0.00% | 4.6325 | 4.6325 | 4.6325 | 0 |
| 03 Jun 2024 | 4.6325 | -0.08 | -1.74% | 4.6325 | 4.6325 | 4.6325 | 125 |
| 31 May 2024 | 4.7144 | 0.00 | 0.00% | 4.7144 | 4.7144 | 4.7144 | 0 |
| 30 May 2024 | 4.7144 | 0.00 | 0.00% | 4.7144 | 4.7144 | 4.7144 | 0 |
| 29 May 2024 | 4.7144 | 0.00 | 0.00% | 4.7144 | 4.7144 | 4.7144 | 0 |
| 28 May 2024 | 4.7144 | 0.00 | 0.00% | 4.7144 | 4.7144 | 4.7144 | 0 |
| 27 May 2024 | 4.7144 | 0.00 | 0.00% | 4.7144 | 4.7144 | 4.7144 | 0 |
| 24 May 2024 | 4.7144 | 0.00 | 0.00% | 4.7144 | 4.7144 | 4.7144 | 0 |
| 23 May 2024 | 4.7144 | 0.00 | 0.00% | 4.7144 | 4.7144 | 4.7144 | 0 |
| 22 May 2024 | 4.7144 | 0.04 | 0.86% | 4.7144 | 4.7144 | 4.7144 | 1,000 |
| 21 May 2024 | 4.6741 | 0.00 | 0.00% | 4.6741 | 4.6741 | 4.6741 | 0 |
| 20 May 2024 | 4.6741 | 0.00 | 0.00% | 4.6741 | 4.6741 | 4.6741 | 0 |
| 17 May 2024 | 4.6741 | 0.00 | 0.00% | 4.6741 | 4.6741 | 4.6741 | 0 |
| 16 May 2024 | 4.6741 | 0.00 | 0.00% | 4.6741 | 4.6741 | 4.6741 | 0 |
| 15 May 2024 | 4.6741 | 0.00 | 0.00% | 4.6741 | 4.6741 | 4.6741 | 0 |
| 14 May 2024 | 4.6741 | 0.00 | 0.00% | 4.6741 | 4.6741 | 4.6741 | 0 |
| 13 May 2024 | 4.6741 | 0.09 | 1.86% | 4.6741 | 4.6741 | 4.6741 | 250 |
| 10 May 2024 | 4.5889 | 0.00 | 0.00% | 4.5889 | 4.5889 | 4.5889 | 0 |
| 09 May 2024 | 4.5889 | 0.00 | 0.00% | 4.5889 | 4.5889 | 4.5889 | 0 |
| 08 May 2024 | 4.5889 | 0.00 | 0.00% | 4.5889 | 4.5889 | 4.5889 | 0 |
| 07 May 2024 | 4.5889 | 0.00 | 0.00% | 4.5889 | 4.5889 | 4.5889 | 0 |
| 06 May 2024 | 4.5889 | 0.03 | 0.60% | 4.5889 | 4.5889 | 4.5889 | 25 |
| 03 May 2024 | 4.5615 | 0.00 | 0.00% | 4.5615 | 4.5615 | 4.5615 | 0 |
| 02 May 2024 | 4.5615 | -0.02 | -0.39% | 4.5615 | 4.5615 | 4.5615 | 1,400 |
| 30 Abr 2024 | 4.5794 | 0.00 | 0.00% | 4.5794 | 4.5794 | 4.5794 | 0 |
| 29 Abr 2024 | 4.5794 | 0.00 | 0.00% | 4.5794 | 4.5794 | 4.5794 | 0 |
| 26 Abr 2024 | 4.5794 | 0.01 | 0.24% | 4.5794 | 4.5794 | 4.5794 | 100 |
