ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Lyxor Asset Management Luxembourg SA

Lyxor Asset Management Luxembourg SA (INDA)

60.23
-0.64
( -1.05% )
Actualizado: 11:45:42
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174319722060.97-1.25-2.0161.9562.0960.732869
174311082062.22-0.22-0.3562.1762.3761.457821
174302442062.44-0.74-1.1763.0863.2261.793147
174293802063.181.342.1761.7363.2261.73577
174285162061.840.180.2961.9362.461.651749
174259242061.660.380.6261.4861.7361503
174250602061.28-1.28-2.0562.3362.6960.92689
174241962062.56-0.12-0.1962.8462.8562.023958
174233322062.681.52.4561.562.7161.062374
174224682061.180.190.3160.9861.5160.475340
174198762060.991.672.8259.5560.9958.983197
174190122059.32-0.28-0.4759.4859.81591366
174181482059.60.881.5058.5359.7758.482072
174172842058.72-0.67-1.1359.259.5157.928472
174164202059.39-2.14-3.4861.6461.6658.495775
174138282061.530.070.1160.9561.5860.825792
174129642061.46-0.16-0.2661.461.9460.856167
174121002061.621.83.0159.6161.6259.614913
174112362059.82-0.76-1.2560.4260.6658.447392
174103722060.580.520.8760.4161.7559.674987
174077802060.060.190.3259.5760.0759.343195
174069162059.870.050.0859.9260.1459.64471
174060522059.820.861.4658.9660.2858.969535
174051882058.961.081.8757.859.0557.532652
174043242057.880.420.7358.0558.0557.241494
174017322057.460.330.5857.1857.9357.181265
174008682057.130.110.1957.2457.5956.872091
174000042057.02-0.93-1.6057.9758.1157.028406
173991402057.951.061.8656.957.9956.782558
173982762056.890.510.9056.4957.0956.475353
173956842056.380.370.6656.0156.4655.884837
173948202056.01-0.74-1.3056.8656.955.716111
173939562056.750.571.0156.0956.7855.925048
173930922056.180.741.3355.3456.1955.13168
173922282055.440.270.4955.355.4455.155577
173896362055.170.170.3155.1455.4140.2999994975
1738877220551.412.6353.7155.1353.713377
173879082053.590.470.8853.3253.59532896
173870442053.120.641.2252.6253.2252.254569
173861802052.48-0.92-1.7252.2352.6351.95760
173835882053.4-0.37-0.6953.6453.7453.23004
173827242053.770.290.5453.4853.8553.154177
173818602053.480.410.7753.0653.4852.789753
173809962053.070.260.4952.7753.1152.372183
173801322052.810.240.4652.0852.9952.081973
173775402052.57-0.34-0.6453.0853.0852.364105
173766762052.911.112.1451.7952.9151.651727
173758122051.8-0.37-0.7152.1252.2151.541563
173749482052.170.140.2752.0752.1951.791835
173740842052.030.390.7651.6952.1251.594202
173714922051.640.320.6251.1451.6451.142134
173706282051.320.150.2951.0551.4551.051228
173697642051.170.751.4950.4951.1750.293366
173689002050.420.440.8850.0850.5349.914345
173680362049.980.771.5649.23549.99548.93574
173654442049.21-0.59-1.1849.6549.6949.211530
173645802049.80.521.0649.4549.80548.7956268
173637162049.28-0.1-0.2049.1649.79491483
173628522049.380.170.3549.20549.4348.651502
173619882049.210.481.0048.71549.5148.6352666
173593962048.7250.160.3248.5648.7448.3951195
173585322048.570.090.1848.89548.89547.52873

Su Consulta Reciente

Delayed Upgrade Clock