Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736803620 | 49.98 | 0.77 | 1.56 | 49.235 | 49.995 | 48.93 | 574 |
| 1736544420 | 49.21 | -0.59 | -1.18 | 49.65 | 49.69 | 49.21 | 1530 |
| 1736458020 | 49.8 | 0.52 | 1.06 | 49.45 | 49.805 | 48.795 | 6268 |
| 1736371620 | 49.28 | -0.1 | -0.20 | 49.16 | 49.79 | 49 | 1483 |
| 1736285220 | 49.38 | 0.17 | 0.35 | 49.205 | 49.43 | 48.65 | 1502 |
| 1736198820 | 49.21 | 0.48 | 1.00 | 48.715 | 49.51 | 48.635 | 2666 |
| 1735939620 | 48.725 | 0.16 | 0.32 | 48.56 | 48.74 | 48.395 | 1195 |
| 1735853220 | 48.57 | 0.09 | 0.18 | 48.895 | 48.895 | 47.5 | 2873 |
| 1735594020 | 48.485 | 0.55 | 1.15 | 48.4 | 48.53 | 48.095 | 869 |
| 1735334820 | 47.935 | 0.12 | 0.25 | 48 | 48.365 | 47.91 | 9603 |
| 1734989220 | 47.815 | 0.03 | 0.06 | 47.615 | 47.815 | 47.485 | 1000 |
| 1734730020 | 47.785 | -0.35 | -0.73 | 47.87 | 47.965 | 46.89 | 3275 |
| 1734643620 | 48.135 | 0.21 | 0.45 | 47.93 | 48.18 | 47.84 | 1672 |
| 1734557220 | 47.92 | -0.12 | -0.24 | 48.235 | 48.715 | 47.92 | 712 |
| 1734470820 | 48.035 | -0.96 | -1.95 | 48.805 | 48.805 | 48.035 | 1383 |
| 1734384420 | 48.99 | 0.05 | 0.09 | 48.91 | 49.225 | 48.625 | 1406 |
| 1734125220 | 48.945 | 0.37 | 0.75 | 48.52 | 49.045 | 48.52 | 1016 |
| 1734038820 | 48.58 | 0.04 | 0.08 | 48.56 | 48.895 | 48.56 | 444 |
| 1733952420 | 48.54 | 0.14 | 0.30 | 48.5 | 48.7 | 48.44 | 257 |
| 1733866020 | 48.395 | -2.95 | -5.74 | 48.315 | 48.965 | 48.315 | 688 |
| 1733779620 | 51.34 | 0.34 | 0.67 | 50.83 | 51.5 | 50.83 | 318 |
| 1733520420 | 51 | -0.13 | -0.25 | 51.4 | 51.44 | 51 | 170 |
| 1733434020 | 51.13 | 0.94 | 1.87 | 50.14 | 51.2 | 50.14 | 1107 |
| 1733347620 | 50.19 | 0.23 | 0.46 | 49.88 | 50.43 | 49.585 | 1257 |
| 1733261220 | 49.96 | 0.26 | 0.52 | 49.62 | 50.24 | 49.37 | 110 |
| 1733174820 | 49.7 | 0.33 | 0.66 | 49.275 | 49.7 | 48.935 | 1016 |
| 1732915620 | 49.375 | -0.01 | -0.01 | 48.765 | 49.41 | 48.635 | 226 |
| 1732829220 | 49.38 | 0.53 | 1.08 | 48.855 | 49.38 | 48.845 | 462 |
| 1732742820 | 48.85 | 0.21 | 0.43 | 48.385 | 48.85 | 47.965 | 365 |
| 1732656420 | 48.64 | -0.69 | -1.40 | 48.615 | 49.01 | 48.615 | 1058 |
| 1732570020 | 49.33 | -0.19 | -0.37 | 49.53 | 49.775 | 48.955 | 1914 |
| 1732310820 | 49.515 | -0.35 | -0.70 | 49.815 | 49.815 | 48.775 | 846 |
| 1732224420 | 49.865 | -0.12 | -0.23 | 49.59 | 49.865 | 49.375 | 47 |
| 1732138020 | 49.98 | 0 | 0.00 | 50.24 | 50.24 | 49.98 | 257 |
| 1732051620 | 49.98 | -0.55 | -1.09 | 49.995 | 49.995 | 49.35 | 415 |
| 1731965220 | 50.53 | 0.22 | 0.44 | 50.41 | 50.59 | 50.07 | 757 |
| 1731705960 | 50.31 | 0.44 | 0.88 | 49.47 | 50.34 | 49.47 | 197 |
| 1731619560 | 49.87 | 0.52 | 1.05 | 48.955 | 50.06 | 48.955 | 948 |
| 1731533160 | 49.35 | 0.13 | 0.27 | 49.12 | 49.52 | 48.96 | 623 |
| 1731446820 | 49.215 | -1.02 | -2.02 | 49.84 | 49.84 | 49.215 | 355 |
| 1731360420 | 50.23 | 0.77 | 1.56 | 49.73 | 50.24 | 49.73 | 548 |
| 1731101220 | 49.46 | -0.54 | -1.08 | 49.695 | 49.695 | 49.19 | 354 |
| 1731014760 | 50 | -0.38 | -0.75 | 50.28 | 50.39 | 50 | 287 |
| 1730928360 | 50.38 | -0.24 | -0.47 | 51.41 | 51.41 | 49.855 | 1612 |
| 1730841960 | 50.62 | 0.2 | 0.40 | 50.54 | 50.66 | 50.45 | 436 |
| 1730755560 | 50.42 | 0.31 | 0.62 | 50.25 | 50.64 | 50 | 1307 |
| 1730496360 | 50.11 | 0.69 | 1.40 | 49.52 | 50.22 | 49.52 | 575 |
| 1730409960 | 49.42 | 0.2 | 0.42 | 49.165 | 49.495 | 49.165 | 75 |
| 1730323560 | 49.215 | -0.51 | -1.03 | 49.505 | 49.505 | 49.215 | 88 |
| 1730237160 | 49.725 | 0.19 | 0.37 | 49.615 | 50.02 | 49.435 | 258 |
| 1730150760 | 49.54 | 0.37 | 0.74 | 49.42 | 49.54 | 48.93 | 418 |
| 1729888020 | 49.175 | -0.32 | -0.65 | 49.46 | 49.52 | 49.175 | 150 |
| 1729801560 | 49.495 | -0.12 | -0.23 | 49.595 | 49.765 | 49.075 | 271 |
| 1729715160 | 49.61 | -0.15 | -0.30 | 49.36 | 49.645 | 49.36 | 441 |
| 1729628760 | 49.76 | 0.04 | 0.08 | 49.56 | 49.76 | 49.2 | 329 |
| 1729542360 | 49.72 | -0.46 | -0.92 | 50.06 | 50.06 | 49.575 | 587 |
| 1729283160 | 50.18 | 0.27 | 0.53 | 49.88 | 50.21 | 49.745 | 370 |
| 1729196760 | 49.915 | 0.78 | 1.60 | 49.525 | 49.915 | 49.525 | 287 |
| 1729110360 | 49.13 | -0.03 | -0.06 | 49.205 | 49.295 | 48.905 | 289 |
| 1729023960 | 49.16 | -0.17 | -0.34 | 49.28 | 49.28 | 48.995 | 198 |
| 1728937620 | 49.33 | 0.18 | 0.38 | 49.105 | 49.33 | 48.94 | 1212 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
