Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 52.15 | -5.14 | -8.97 | 56.58 | 57.59 | 51.24 | 9712 |
| 1743712020 | 57.29 | -3.63 | -5.96 | 58.86 | 58.95 | 57.19 | 9184 |
| 1743625620 | 60.92 | 0.44 | 0.73 | 60.7 | 60.92 | 59.9 | 1629 |
| 1743539220 | 60.48 | 0.06 | 0.10 | 60.27 | 60.95 | 60.21 | 968 |
| 1743452820 | 60.42 | -0.55 | -0.90 | 60.35 | 60.54 | 59.32 | 3083 |
| 1743197220 | 60.97 | -1.25 | -2.01 | 61.95 | 62.09 | 60.73 | 2869 |
| 1743110820 | 62.22 | -0.22 | -0.35 | 62.17 | 62.37 | 61.45 | 7821 |
| 1743024420 | 62.44 | -0.74 | -1.17 | 63.08 | 63.22 | 61.79 | 3147 |
| 1742938020 | 63.18 | 1.34 | 2.17 | 61.73 | 63.22 | 61.73 | 577 |
| 1742851620 | 61.84 | 0.18 | 0.29 | 61.93 | 62.4 | 61.65 | 1749 |
| 1742592420 | 61.66 | 0.38 | 0.62 | 61.48 | 61.73 | 61 | 503 |
| 1742506020 | 61.28 | -1.28 | -2.05 | 62.33 | 62.69 | 60.9 | 2689 |
| 1742419620 | 62.56 | -0.12 | -0.19 | 62.84 | 62.85 | 62.02 | 3958 |
| 1742333220 | 62.68 | 1.5 | 2.45 | 61.5 | 62.71 | 61.06 | 2374 |
| 1742246820 | 61.18 | 0.19 | 0.31 | 60.98 | 61.51 | 60.47 | 5340 |
| 1741987620 | 60.99 | 1.67 | 2.82 | 59.55 | 60.99 | 58.98 | 3197 |
| 1741901220 | 59.32 | -0.28 | -0.47 | 59.48 | 59.81 | 59 | 1366 |
| 1741814820 | 59.6 | 0.88 | 1.50 | 58.53 | 59.77 | 58.48 | 2072 |
| 1741728420 | 58.72 | -0.67 | -1.13 | 59.2 | 59.51 | 57.92 | 8472 |
| 1741642020 | 59.39 | -2.14 | -3.48 | 61.64 | 61.66 | 58.49 | 5775 |
| 1741382820 | 61.53 | 0.07 | 0.11 | 60.95 | 61.58 | 60.82 | 5792 |
| 1741296420 | 61.46 | -0.16 | -0.26 | 61.4 | 61.94 | 60.85 | 6167 |
| 1741210020 | 61.62 | 1.8 | 3.01 | 59.61 | 61.62 | 59.61 | 4913 |
| 1741123620 | 59.82 | -0.76 | -1.25 | 60.42 | 60.66 | 58.44 | 7392 |
| 1741037220 | 60.58 | 0.52 | 0.87 | 60.41 | 61.75 | 59.67 | 4987 |
| 1740778020 | 60.06 | 0.19 | 0.32 | 59.57 | 60.07 | 59.34 | 3195 |
| 1740691620 | 59.87 | 0.05 | 0.08 | 59.92 | 60.14 | 59.6 | 4471 |
| 1740605220 | 59.82 | 0.86 | 1.46 | 58.96 | 60.28 | 58.96 | 9535 |
| 1740518820 | 58.96 | 1.08 | 1.87 | 57.8 | 59.05 | 57.53 | 2652 |
| 1740432420 | 57.88 | 0.42 | 0.73 | 58.05 | 58.05 | 57.24 | 1494 |
| 1740173220 | 57.46 | 0.33 | 0.58 | 57.18 | 57.93 | 57.18 | 1265 |
| 1740086820 | 57.13 | 0.11 | 0.19 | 57.24 | 57.59 | 56.87 | 2091 |
| 1740000420 | 57.02 | -0.93 | -1.60 | 57.97 | 58.11 | 57.02 | 8406 |
| 1739914020 | 57.95 | 1.06 | 1.86 | 56.9 | 57.99 | 56.78 | 2558 |
| 1739827620 | 56.89 | 0.51 | 0.90 | 56.49 | 57.09 | 56.47 | 5353 |
| 1739568420 | 56.38 | 0.37 | 0.66 | 56.01 | 56.46 | 55.88 | 4837 |
| 1739482020 | 56.01 | -0.74 | -1.30 | 56.86 | 56.9 | 55.71 | 6111 |
| 1739395620 | 56.75 | 0.57 | 1.01 | 56.09 | 56.78 | 55.92 | 5048 |
| 1739309220 | 56.18 | 0.74 | 1.33 | 55.34 | 56.19 | 55.1 | 3168 |
| 1739222820 | 55.44 | 0.27 | 0.49 | 55.3 | 55.44 | 55.15 | 5577 |
| 1738963620 | 55.17 | 0.17 | 0.31 | 55.14 | 55.41 | 40.299999 | 4975 |
| 1738877220 | 55 | 1.41 | 2.63 | 53.71 | 55.13 | 53.71 | 3377 |
| 1738790820 | 53.59 | 0.47 | 0.88 | 53.32 | 53.59 | 53 | 2896 |
| 1738704420 | 53.12 | 0.64 | 1.22 | 52.62 | 53.22 | 52.25 | 4569 |
| 1738618020 | 52.48 | -0.92 | -1.72 | 52.23 | 52.63 | 51.9 | 5760 |
| 1738358820 | 53.4 | -0.37 | -0.69 | 53.64 | 53.74 | 53.2 | 3004 |
| 1738272420 | 53.77 | 0.29 | 0.54 | 53.48 | 53.85 | 53.15 | 4177 |
| 1738186020 | 53.48 | 0.41 | 0.77 | 53.06 | 53.48 | 52.78 | 9753 |
| 1738099620 | 53.07 | 0.26 | 0.49 | 52.77 | 53.11 | 52.37 | 2183 |
| 1738013220 | 52.81 | 0.24 | 0.46 | 52.08 | 52.99 | 52.08 | 1973 |
| 1737754020 | 52.57 | -0.34 | -0.64 | 53.08 | 53.08 | 52.36 | 4105 |
| 1737667620 | 52.91 | 1.11 | 2.14 | 51.79 | 52.91 | 51.65 | 1727 |
| 1737581220 | 51.8 | -0.37 | -0.71 | 52.12 | 52.21 | 51.54 | 1563 |
| 1737494820 | 52.17 | 0.14 | 0.27 | 52.07 | 52.19 | 51.79 | 1835 |
| 1737408420 | 52.03 | 0.39 | 0.76 | 51.69 | 52.12 | 51.59 | 4202 |
| 1737149220 | 51.64 | 0.32 | 0.62 | 51.14 | 51.64 | 51.14 | 2134 |
| 1737062820 | 51.32 | 0.15 | 0.29 | 51.05 | 51.45 | 51.05 | 1228 |
| 1736976420 | 51.17 | 0.75 | 1.49 | 50.49 | 51.17 | 50.29 | 3366 |
| 1736890020 | 50.42 | 0.44 | 0.88 | 50.08 | 50.53 | 49.91 | 4345 |
| 1736803620 | 49.98 | 0.77 | 1.56 | 49.235 | 49.995 | 48.93 | 574 |
| 1736544420 | 49.21 | -0.59 | -1.18 | 49.65 | 49.69 | 49.21 | 1530 |
| 1736458020 | 49.8 | 0.52 | 1.06 | 49.45 | 49.805 | 48.795 | 6268 |
| 1736371620 | 49.28 | -0.1 | -0.20 | 49.16 | 49.79 | 49 | 1483 |
| 1736285220 | 49.38 | 0.17 | 0.35 | 49.205 | 49.43 | 48.65 | 1502 |
| 1736198820 | 49.21 | 0.48 | 1.00 | 48.715 | 49.51 | 48.635 | 2666 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
