ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Bear Creek Mining Corp

Bear Creek Mining Corp (OU6)

0.198
-0.018
(-8.33%)
Cerrado 25 Febrero 3:00PM
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.198
Postura de Compra
0.1925
Postura de Venta
0.203
Volume Operado de la Acción
78,300
0.1895 Rango del Día 0.215
0.12 Rango de 52 semanas 0.473
Precio Anterior
0.216
Precio de Apertura
0.201
Última hora de negociación
Volumen promedio (3 m)
34,547
Volumen financiero
-
Precio Promedio Ponderado
-

OU6 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.046-18.85245901640.2440.2480.1895641040.23263705DE
4-0.058-22.656250.2560.30.1895517580.24727212DE
12-0.0869999-30.52629141270.28499990.330.1895345470.25261892DE
26-0.041-17.15481171550.2390.4730.1895535650.28669661DE
520.063246.8842729970.13480.4730.12484640.26798929DE
156-0.1265-38.98305084750.32450.4730.11419930.24258832DE
260-0.1265-38.98305084750.32450.4730.11419930.24258832DE

OU6 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bear Creek Mining?
El precio actual de las acciones de Bear Creek Mining es 0.198 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bear Creek Mining?
Bear Creek Mining ha negociado en un rango de 0.12 € a 0.473 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
4OR1Organovo Holdings Inc
1.21 €
(251.23%)
874.88k
2WOWide Open Agriculture Ltd
0.008 €
(128.57%)
120k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
2.05k
3IXInnergex Renewable Energy
8.918 €
(52.76%)
2.22k
4PKBLAVA Therapeutics NV
1.30 €
(44.44%)
33.65k
LB3CQurate Retail Inc
5.40 €
(-41.30%)
186
EJ7Energy Resources of Australia
0.0015 €
(-40.00%)
100k
E7TAlexium International Group Share
0.005 €
(-37.50%)
11.54k
0CGChegg Inc
1.02 €
(-32.66%)
183.12k
R1TBitdeer Technologies Holding Co
8.75 €
(-30.08%)
32k
TKAThyssenkrupp AG
7.198 €
(13.82%)
4.98M
D7GNel ASA
0.1929 €
(-1.33%)
3.46M
3CPXiaomi Corporation
6.609 €
(7.36%)
2.86M
DMLSayona Mining Limited
0.0135 €
(-0.74%)
2.14M
R9BDeFi Technologies Inc
2.17 €
(-16.38%)
1.85M
RickNagra RickNagra 5 minutos hace
Wrong.  High capital requirements causes the mortgage interest rate to decrease as per Calabria recently on X.
FNMA
3331 3331 5 minutos hace
BIEL = .006 = AMAZON /APPLE!

When BIEL hits .006, the return on investment for a .0002 buy will be about the same as the 10-year ROI (3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, as $1.5 annual revenue (or a $400k quarter) should
BIEL
jimr1717 jimr1717 5 minutos hace
This scam hasn’t been Revoked yet?
FORW
janice shell janice shell 6 minutos hace
Isn't it pitiful?
Doc logic Doc logic 7 minutos hace
flipper44,

I forgot that it went to $.05. Seems my post that the price could go to $.05 literally happened. Interesting. Best wishes.
NWBO
k9uwa k9uwa 7 minutos hace
https://fintel.io/so/us/avxl Those Fintel numbers 40.83% Tute owned are 12/31/2024 numbers. That 40% is up 10% from what it was end of 3rd qtr 9/30/2024. Since then we have had at least 30 trade days. Think most days the MOO and MOC orders are on the order of 100,000 shares. Today 120,000 MOC order
BRK.A BRK.B
janice shell janice shell 8 minutos hace
LOLOL again! All funny...
arizona1 arizona1 8 minutos hace
I really don't care. I'm done with MSNBC because for one: they decided to keep the pathetic Joe and Mika but fired Joy. I would be happy if all their talent decided to quit. Some right-winger will probably buy the station anyway.
Termite7 Termite7 9 minutos hace
Ghosts in the machine......
RMTD
blackhawks blackhawks 9 minutos hace
I left off two of my favorites...

Cuffin' the governor

Polishing the bayonet

And here's' a bunch more.

33. Burping the worm

34. Tapping into your potential

35. Giving yourself a hand

43. Rosing (
norisknorewards norisknorewards 12 minutos hace
Incoherent bud, what?
NWBO
dinogreeves dinogreeves 12 minutos hace
You welcome.
SMCI
Doc logic Doc logic 12 minutos hace
flipper44,

The total investment in amount of dollars remained about the same as did percent of ownership after the split because uplisting went with it. Only the share price (~15 or 16X more) and number of shares (15 or 16X less) was different. Not the big drop off in $ value of the
NWBO
janice shell janice shell 13 minutos hace
Yes, I watched them all. But let's not exaggerate. I keep telling people to look at the new schedule. Which they'll find at the bottom of this article:

https://www.hollywoodreporter.com/business/business-news/msnbc-new-lineup-jen-psaki-the-weekend-hosts-new-shows-1236145504/
machias machias 14 minutos hace
Awesome! See ya over there
norisknorewards norisknorewards 16 minutos hace
Lawsuit is quite the advertisement as well.

Look at those view counts🤯
NWBO
3331 3331 17 minutos hace
BIEL: New Zealand launch March!
https://www.actipatch.nz/
TightCoil TightCoil 18 minutos hace
GSE Portfolios Grow Fatter as Recap-and-Release Talk Spreads
dhol...@imfpubs.com
Fannie Mae and Freddie Mac continue to grow their retained mortgage portfolios, increasing their holdings for the third consecutive quarter during the final lap of 2024.
At the end of December, Fann
FNMA
rooster rooster 18 minutos hace
Here you go once again what you posted is a lie…Rep. Rich McCormick, R-Ga., who was confronted during a testy town hall in his deep red district last week, said he plans to reach out to Musk and urge him to show more compassion amid the Department of Government Efficiency's execution of federal budg
3331 3331 18 minutos hace
BIEL: Launches in New Zealand March 1!
https://www.actipatch.nz/
3331 3331 20 minutos hace
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
3331 3331 21 minutos hace
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20

Su Consulta Reciente

Delayed Upgrade Clock