ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Bear Creek Mining Corp

Bear Creek Mining Corp (OU6)

0.117
0.0025
(2.18%)
Cerrado 04 Abril 2:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.117
Postura de Compra
0.1115
Postura de Venta
0.1225
Volume Operado de la Acción
117,400
0.1085 Rango del Día 0.1195
0.10 Rango de 52 semanas 0.473
Precio Anterior
0.1145
Precio de Apertura
0.1085
Última hora de negociación
Volumen promedio (3 m)
63,915
Volumen financiero
-
Precio Promedio Ponderado
-

OU6 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.016-12.0300751880.1330.14499990.1061234390.12557982DE
4-0.0305-20.67796610170.14750.150.1707740.13082039DE
12-0.18-60.60606060610.2970.30.1639150.18434732DE
26-0.152-56.50557620820.2690.4730.1548690.2518304DE
52-0.109-48.23008849560.2260.4730.1553850.25240037DE
156-0.2075-63.94453004620.32450.4730.1453320.22991356DE
260-0.2075-63.94453004620.32450.4730.1453320.22991356DE

OU6 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bear Creek Mining?
El precio actual de las acciones de Bear Creek Mining es 0.117 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bear Creek Mining?
Bear Creek Mining ha negociado en un rango de 0.10 € a 0.473 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.468 €
(72.06%)
100
70BB&S Group SA
5.83 €
(49.30%)
92.84k
1AJ2Vision Lithium Inc
0.02 €
(37.93%)
157k
C0OVital Battery Metals Inc
0.078 €
(34.95%)
96.1k
137Aldeyra Therapeutics Inc
1.724 €
(34.32%)
70.84k
6Q5Fathom Nickel Inc
0.01 €
(-43.82%)
20k
HXB2AIM ImmunoTech Inc
0.0625 €
(-41.04%)
52.5k
4EAQPM Energy Ltd
0.0135 €
(-37.21%)
148k
338BCDN Maverick Capital Corp
0.075 €
(-33.63%)
26.7k
7BC0Forte Group Holdings Inc
0.202 €
(-32.21%)
2.09k
D7GNel ASA
0.197 €
(-2.81%)
6.89M
3CPXiaomi Corporation
4.921 €
(-7.74%)
5.11M
TKAThyssenkrupp AG
7.99 €
(-13.58%)
2.67M
BPE5BP plc
4.35 €
(-8.90%)
2.51M
VODIVodafone Group plc
0.7848 €
(-6.84%)
2.51M
jglider jglider 2 minutos hace
News continues to fit the cycles, as I've said many times I still can't fully explain it. Let's see now about 20% from my mid Feb alert.

loaded up on my ez plays today, which no one likes easy money. Everyone want the big plays.
rooster rooster 3 minutos hace
I’m sure he either did or will zoney don’t worry your pretty little head about it
Whalatane Whalatane 3 minutos hace
Au Contraire Amigo . Freezing salmon at specific temperatures (e.g., -20°C/-4°F for 7 days or -35°C/-31°F for 15 hours) can kill these parasites, which is why sushi-grade fish is typically frozen first.

I only eat sushi grade salmon

Kiwi
AMRN
TenKay TenKay 3 minutos hace
The SEC requires companies that use social media to share information to inform the investing public they are doing so in order to avoid falling afoul of Regulation FD.

I look forward to the company filing an 8K or a company issued press release on the subject.
HMBL
uber darthium uber darthium 4 minutos hace
I can see a clear comparison between I “FU” Shareholders and the “market”

The latter is a legitimate market containing thousands of mostly public companies and then there is I “FU” Shareholders which exists to grant free shares, dilute their public float, and pay insane CONsultant fee
IFUS
dinogreeves dinogreeves 4 minutos hace
Interesting two posts from dark ages.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=152593663

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=152593589
TGLO
B402 B402 4 minutos hace
What you really want is another civil war obviously....You may get it yet
jondoeuk jondoeuk 5 minutos hace
Wow, $18 million upfront! How long will that last?! With no milestones, they will need additional deals.
SGMO
blackhawks blackhawks 6 minutos hace
Wisely so, too.
JustJack JustJack 7 minutos hace
Let's go Bradley. 
ICTY
B402 B402 8 minutos hace
As a bonus, they can pollute India all they want now.........same with everything outsourced...

Used to call it the chemical center of the world...Dupont, FMC and Union Carbide
peanutz peanutz 9 minutos hace
Thank you .
TWOH
manibiotech manibiotech 9 minutos hace
And it says loud and clear their fear to apply to FDA
NWBO
dinogreeves dinogreeves 10 minutos hace
2,011,889,830. DTC is the float.
DTC
HUMBL, Inc. - IR HUMBL, Inc. - IR 10 minutos hace
We are more than happy to provide additional HUMBL, Inc. IR corporate verification, as we believe anonymous moderators like yourself should as well.

This platform, in particular, has a very hard time sticking to the audited, publicly available filings and information about the compan
HMBL
Dumb&dumber4long Dumb&dumber4long 10 minutos hace
Why don’t you go f* yourself.
Anyone following you knows what you are.
You’re the same A$$ O, under a different name.
It’s about time you’re put on ignore.
Good Riddance. You’re ignored.
TNXP
maddyandboomer maddyandboomer 11 minutos hace
This is all company driven dilution
AXXA
HoldEm777 HoldEm777 12 minutos hace
No pump? I will screenshot this and we can revisit it. Would be nice if a mod could sticky it for us.
Enjoy your weekend.
TWOH
bradford86 bradford86 13 minutos hace
Sounds about right. Luke, i am your father (who got voted out of senate baking committee yolo)
FNMA
Zorax Zorax 13 minutos hace
He's equally corrupt.
MasterBlastr MasterBlastr 14 minutos hace
The charts show we can drop quite a ways before we start getting into the meat, so to speak. Hardly a flesh wound, so far.
bradford86 bradford86 14 minutos hace
Now you are just making it up
FNMA

Su Consulta Reciente

Delayed Upgrade Clock