Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lyxor Asset Management Luxembourg SA | INDB | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.01 | -0.02% | 51.88 | 09:23:52 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.29 | 51.88 | 52.29 | 51.89 |
Resumen Histórico INDB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INDB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 51.03 | 0.00 | 0.00% | 51.03 | 51.03 | 51.03 | 0 |
30 May 2024 | 51.03 | -0.12 | -0.23% | 51.03 | 51.03 | 51.03 | 198 |
29 May 2024 | 51.15 | 0.00 | 0.00% | 51.15 | 51.15 | 51.15 | 0 |
28 May 2024 | 51.15 | 0.00 | 0.00% | 51.15 | 51.15 | 51.15 | 0 |
27 May 2024 | 51.15 | 0.00 | 0.00% | 51.15 | 51.15 | 51.15 | 0 |
24 May 2024 | 51.15 | 0.00 | 0.00% | 51.15 | 51.15 | 51.15 | 0 |
23 May 2024 | 51.15 | 0.00 | 0.00% | 51.15 | 51.15 | 51.15 | 0 |
22 May 2024 | 51.15 | 0.00 | 0.00% | 51.15 | 51.15 | 51.15 | 0 |
21 May 2024 | 51.15 | 0.48 | 0.95% | 51.24 | 51.24 | 51.15 | 110 |
20 May 2024 | 50.67 | 0.00 | 0.00% | 50.67 | 50.67 | 50.67 | 0 |
17 May 2024 | 50.67 | 0.00 | 0.00% | 50.67 | 50.67 | 50.67 | 0 |
16 May 2024 | 50.67 | -0.20 | -0.39% | 50.67 | 50.67 | 50.67 | 1 |
15 May 2024 | 50.87 | 1.17 | 2.35% | 50.43 | 50.87 | 50.43 | 65 |
14 May 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 49.70 | 0 |
13 May 2024 | 49.70 | 0.68 | 1.38% | 49.70 | 49.70 | 49.70 | 12 |
10 May 2024 | 49.025 | 0.00 | 0.00% | 49.025 | 49.025 | 49.025 | 0 |
09 May 2024 | 49.025 | -0.33 | -0.66% | 49.025 | 49.025 | 49.025 | 1 |
08 May 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
07 May 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
06 May 2024 | 49.35 | 0.56 | 1.14% | 49.35 | 49.35 | 49.35 | 2 |
03 May 2024 | 48.795 | 0.00 | 0.00% | 48.795 | 48.795 | 48.795 | 0 |