Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
INN1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 16.344 | -0.17 | -1.05% | 16.524 | 16.526 | 16.19 | 59,611 |
| 27 Sep 2024 | 16.518 | -0.05 | -0.31% | 16.628 | 16.712 | 16.45 | 72,139 |
| 26 Sep 2024 | 16.57 | 0.27 | 1.67% | 16.382 | 16.608 | 16.31 | 158,181 |
| 25 Sep 2024 | 16.298 | -0.24 | -1.45% | 16.522 | 16.522 | 16.218 | 66,748 |
| 24 Sep 2024 | 16.538 | 0.00 | 0.01% | 16.552 | 16.674 | 16.518 | 36,707 |
| 23 Sep 2024 | 16.536 | -0.22 | -1.34% | 16.748 | 16.776 | 16.322 | 63,659 |
| 20 Sep 2024 | 16.76 | 0.12 | 0.71% | 16.624 | 16.80 | 16.582 | 53,274 |
| 19 Sep 2024 | 16.642 | 0.13 | 0.81% | 16.574 | 16.718 | 16.51 | 53,231 |
| 18 Sep 2024 | 16.508 | 0.15 | 0.92% | 16.45 | 16.634 | 16.376 | 32,983 |
| 17 Sep 2024 | 16.358 | -0.04 | -0.24% | 16.454 | 16.53 | 16.316 | 36,930 |
| 16 Sep 2024 | 16.398 | -0.04 | -0.26% | 16.40 | 16.456 | 16.188 | 44,434 |
| 13 Sep 2024 | 16.44 | 0.21 | 1.31% | 16.298 | 16.526 | 16.09 | 48,188 |
| 12 Sep 2024 | 16.228 | -0.03 | -0.17% | 16.256 | 16.36 | 16.118 | 49,427 |
| 11 Sep 2024 | 16.256 | 0.19 | 1.21% | 16.03 | 16.256 | 15.95 | 88,273 |
| 10 Sep 2024 | 16.062 | -0.18 | -1.11% | 16.182 | 16.30 | 15.914 | 52,515 |
| 09 Sep 2024 | 16.242 | 0.25 | 1.56% | 15.982 | 16.25 | 15.982 | 53,604 |
| 06 Sep 2024 | 15.992 | -0.19 | -1.16% | 16.156 | 16.322 | 15.892 | 42,273 |
| 05 Sep 2024 | 16.18 | 0.10 | 0.62% | 15.984 | 16.324 | 15.902 | 23,741 |
| 04 Sep 2024 | 16.08 | 0.00 | -0.02% | 16.09 | 16.24 | 15.818 | 65,277 |
| 03 Sep 2024 | 16.084 | -0.36 | -2.21% | 16.432 | 16.498 | 16.084 | 47,968 |
| 02 Sep 2024 | 16.448 | 0.00 | -0.01% | 16.428 | 16.49 | 16.28 | 46,207 |
| 30 Ago 2024 | 16.45 | 0.17 | 1.04% | 16.31 | 16.45 | 16.308 | 47,595 |
| 29 Ago 2024 | 16.28 | 0.22 | 1.40% | 16.10 | 16.402 | 16.082 | 41,905 |
| 28 Ago 2024 | 16.056 | -0.30 | -1.86% | 16.398 | 16.416 | 16.018 | 64,688 |
| 27 Ago 2024 | 16.36 | 0.36 | 2.25% | 16.00 | 16.394 | 15.944 | 86,999 |
| 26 Ago 2024 | 16.00 | 0.02 | 0.13% | 16.008 | 16.068 | 15.938 | 41,565 |
| 23 Ago 2024 | 15.98 | 0.14 | 0.86% | 15.882 | 16.018 | 15.846 | 42,075 |
| 22 Ago 2024 | 15.844 | 0.10 | 0.66% | 15.796 | 15.89 | 15.722 | 14,250 |
| 21 Ago 2024 | 15.74 | -0.03 | -0.19% | 15.804 | 15.88 | 15.708 | 15,732 |
| 20 Ago 2024 | 15.77 | -0.16 | -1.00% | 15.956 | 15.998 | 15.702 | 38,987 |
| 19 Ago 2024 | 15.93 | 0.20 | 1.26% | 15.748 | 15.984 | 15.676 | 28,536 |
| 16 Ago 2024 | 15.732 | -0.06 | -0.41% | 15.762 | 15.798 | 15.654 | 27,356 |
| 15 Ago 2024 | 15.796 | 0.36 | 2.35% | 15.482 | 15.828 | 15.314 | 34,696 |
| 14 Ago 2024 | 15.434 | 0.04 | 0.23% | 15.416 | 15.928 | 15.316 | 37,982 |
| 13 Ago 2024 | 15.398 | 0.18 | 1.17% | 15.262 | 15.42 | 15.18 | 64,779 |
| 12 Ago 2024 | 15.22 | -0.08 | -0.55% | 15.348 | 15.352 | 15.166 | 41,680 |
| 09 Ago 2024 | 15.304 | 0.11 | 0.70% | 15.202 | 15.336 | 15.062 | 43,074 |
| 08 Ago 2024 | 15.198 | 0.09 | 0.62% | 15.324 | 15.382 | 14.85 | 45,981 |
| 07 Ago 2024 | 15.104 | 0.13 | 0.84% | 15.062 | 15.282 | 14.92 | 151,416 |
| 06 Ago 2024 | 14.978 | 0.07 | 0.46% | 14.95 | 15.57 | 14.626 | 186,229 |
| 05 Ago 2024 | 14.91 | -0.79 | -5.02% | 15.60 | 15.60 | 14.30 | 333,271 |
| 02 Ago 2024 | 15.698 | -0.38 | -2.36% | 16.102 | 16.19 | 15.612 | 117,675 |
| 01 Ago 2024 | 16.078 | -0.70 | -4.18% | 16.878 | 16.966 | 15.932 | 153,903 |
| 31 Jul 2024 | 16.78 | 0.00 | -0.02% | 16.806 | 16.95 | 16.666 | 53,346 |
| 30 Jul 2024 | 16.784 | -0.15 | -0.90% | 16.90 | 16.936 | 16.72 | 43,022 |
| 29 Jul 2024 | 16.936 | -0.14 | -0.81% | 17.098 | 17.22 | 16.75 | 50,828 |
| 26 Jul 2024 | 17.074 | 0.15 | 0.87% | 16.898 | 17.124 | 16.874 | 189,893 |
| 25 Jul 2024 | 16.926 | -0.02 | -0.12% | 16.94 | 16.968 | 16.626 | 183,600 |
| 24 Jul 2024 | 16.946 | -0.18 | -1.05% | 17.084 | 17.198 | 16.89 | 41,275 |
| 23 Jul 2024 | 17.126 | 0.00 | 0.02% | 17.12 | 17.22 | 17.04 | 45,345 |
| 22 Jul 2024 | 17.122 | 0.23 | 1.39% | 16.826 | 17.122 | 16.822 | 197,088 |
| 19 Jul 2024 | 16.888 | -0.09 | -0.55% | 16.992 | 17.034 | 16.774 | 43,834 |
| 18 Jul 2024 | 16.982 | 0.12 | 0.74% | 16.91 | 17.134 | 16.91 | 203,572 |
| 17 Jul 2024 | 16.858 | 0.12 | 0.73% | 16.666 | 17.016 | 16.642 | 138,511 |
| 16 Jul 2024 | 16.736 | 0.06 | 0.34% | 16.612 | 16.766 | 16.58 | 227,138 |
| 15 Jul 2024 | 16.68 | -0.10 | -0.58% | 16.748 | 16.85 | 16.564 | 70,861 |
| 12 Jul 2024 | 16.778 | 0.09 | 0.56% | 16.622 | 16.85 | 16.622 | 29,883 |
| 11 Jul 2024 | 16.684 | 0.00 | -0.01% | 16.678 | 16.83 | 16.612 | 44,128 |
| 10 Jul 2024 | 16.686 | 0.16 | 0.96% | 16.50 | 16.698 | 16.392 | 52,813 |
| 09 Jul 2024 | 16.528 | -0.05 | -0.33% | 16.57 | 16.694 | 16.43 | 32,310 |
| 08 Jul 2024 | 16.582 | 0.11 | 0.68% | 16.476 | 16.732 | 16.392 | 98,878 |
| 05 Jul 2024 | 16.47 | -0.09 | -0.57% | 16.64 | 16.668 | 16.436 | 41,973 |
| 04 Jul 2024 | 16.564 | 0.07 | 0.40% | 16.442 | 16.668 | 16.442 | 61,969 |
| 03 Jul 2024 | 16.498 | 0.15 | 0.93% | 16.438 | 16.572 | 16.36 | 56,769 |
