Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ING Groep NV | INNA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 1.28% | 15.80 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.60 | 15.60 | 15.70 | 15.80 | 15.60 |
Resumen Histórico INNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.10 | 16.10 | 15.10 | 15.60 | 1,752 | -0.30 | -1.86% |
| 1 Month | 16.40 | 16.60 | 15.10 | 16.04 | 1,106 | -0.599999 | -3.66% |
| 3 Months | 15.10 | 16.60 | 14.50 | 15.74 | 1,654 | 0.70 | 4.64% |
| 6 Months | 13.70 | 16.60 | 11.90 | 13.80 | 2,609 | 2.10 | 15.33% |
| 1 Year | 13.40 | 16.60 | 11.50 | 13.41 | 2,395 | 2.40 | 17.91% |
| 3 Years | 13.40 | 16.60 | 11.50 | 13.41 | 2,395 | 2.40 | 17.91% |
| 5 Years | 9.75 | 16.60 | 4.48 | 10.51 | 2,306 | 6.05 | 62.05% |
INNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 15.70 | -0.30 | -1.88% | 15.60 | 15.70 | 15.60 | 316 |
| 19 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 18 Jun 2024 | 16.00 | 0.20 | 1.27% | 16.00 | 16.00 | 16.00 | 1 |
| 17 Jun 2024 | 15.80 | 0.50 | 3.27% | 15.70 | 16.00 | 15.70 | 3,251 |
| 14 Jun 2024 | 15.30 | -0.30 | -1.92% | 15.10 | 15.40 | 15.10 | 2,285 |
| 13 Jun 2024 | 15.60 | -0.40 | -2.50% | 16.10 | 16.10 | 15.40 | 1,472 |
| 12 Jun 2024 | 16.00 | 0.10 | 0.63% | 16.00 | 16.00 | 16.00 | 500 |
| 11 Jun 2024 | 15.90 | -0.30 | -1.85% | 16.10 | 16.20 | 15.80 | 1,894 |
| 10 Jun 2024 | 16.20 | -0.20 | -1.22% | 16.30 | 16.30 | 16.20 | 950 |
| 07 Jun 2024 | 16.40 | 0.30 | 1.86% | 16.40 | 16.60 | 16.40 | 537 |
| 06 Jun 2024 | 16.10 | -0.20 | -1.23% | 16.10 | 16.10 | 16.10 | 2 |
| 05 Jun 2024 | 16.30 | 0.20 | 1.24% | 16.00 | 16.30 | 16.00 | 3,032 |
| 04 Jun 2024 | 16.10 | -0.50 | -3.01% | 16.50 | 16.50 | 16.10 | 1,393 |
| 03 Jun 2024 | 16.60 | 0.10 | 0.61% | 16.50 | 16.60 | 16.50 | 1,217 |
| 31 May 2024 | 16.50 | 0.00 | 0.00% | 16.20 | 16.50 | 16.20 | 115 |
| 30 May 2024 | 16.50 | 0.30 | 1.85% | 16.10 | 16.50 | 16.10 | 325 |
| 29 May 2024 | 16.20 | -0.10 | -0.61% | 16.20 | 16.20 | 16.20 | 500 |
| 28 May 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.40 | 16.30 | 551 |
| 27 May 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.20 | 1,022 |
| 24 May 2024 | 16.30 | -0.10 | -0.61% | 16.30 | 16.30 | 16.10 | 263 |
| 23 May 2024 | 16.40 | -0.10 | -0.61% | 16.40 | 16.40 | 16.40 | 2,600 |
| 22 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.60 | 16.50 | 50 |
| 21 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 2,483 |
