ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
Dow Jones
41,583.90
-1.69%
US Dollar vs MXN
20.3811
0.00%
Brent Oil
72.475
0.00%
Bitcoin
83,401.58
-1.12%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Top End Energy Ltd (TEE) Cotización

Top End Energy Ltd

Top End Energy Ltd (TEE)

ASX
0.082
-0.002
(-2.38%)
Cerrado 29 Marzo 11:00PM
Delayed by 20 minutes
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.082
Postura de Compra
0.081
Postura de Venta
0.082
Volume Operado de la Acción
159,031
0.081 Rango del Día 0.085
0.077 Rango de 52 semanas 0.15
Capitalización de Mercado [m]
7.137M
Precio Anterior
0.084
Precio de Apertura
0.085
Hora
335
@
0.082
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
526,556
Acciones en circulación
87,031,251
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.19
Beneficio por acción (BPA)
-0.04
turnover
-
Beneficio neto
-3.19M

Acerca de Top End Energy Ltd

Sector
Oil And Gas Field Expl Svcs
Industria
Oil And Gas Field Expl Svcs
Sitio web
www.topendenergy.com.au
Sede
Perth, Western Australia, Aus
Fundado
-
Top End Energy Ltd is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker TEE. The last closing price for Top End Energy was AUD0.08. Over the last year, Top End Energy shares have traded in a share price range of AUD 0.077 to AUD 0.15.

Top End Energy currently has 87,031,251 shares in issue. The market capitalisation of Top End Energy is AUD7.31 million. Top End Energy has a price to earnings ratio (PE ratio) of -2.19.

TEE Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0011.234567901230.0810.0860.0772079770.08047675DE
4-0.018-180.10.1050.0771862550.08927764DE
12-0.028-25.45454545450.110.140.0775265560.10506478DE
26-0.018-180.10.140.0774089710.10748175DE
52-0.043-34.40.1250.150.0772773560.10829751DE
156-0.318-79.50.40.440.0771776450.1771009DE
260-0.318-79.50.40.440.0771776450.1771009DE

TEE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Top End Energy?
El precio actual de las acciones de Top End Energy es AUD 0.082
¿Cuántas acciones de Top End Energy están en circulación?
Top End Energy tiene 87,031,251 acciones en circulación
¿Cuál es la capitalización de mercado de Top End Energy?
La capitalización de mercado de Top End Energy es AUD 7.31M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Top End Energy?
Top End Energy ha negociado en un rango de AUD 0.077 a AUD 0.15 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Top End Energy?
El ratio precio/beneficio de Top End Energy es -2.19
¿Cuál es la moneda de reporte de Top End Energy?
Top End Energy presenta sus resultados financieros en AUD
¿Cuál es el último beneficio anual de Top End Energy?
El último beneficio anual de Top End Energy es AUD -3.19M
¿Cuál es la dirección registrada de Top End Energy?
La dirección registrada de Top End Energy es LEVEL 2, 10 OUTRAM STREET, PERTH, WESTERN AUSTRALIA, 6005
¿Cuál es la dirección del sitio web de Top End Energy?
La dirección del sitio web de Top End Energy es www.topendenergy.com.au
¿En qué sector industrial opera Top End Energy?
Top End Energy opera en el sector OIL AND GAS FIELD EXPL SVCS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ARVOCArtemis Resources Limited
AUD 0.002
(100.00%)
500k
TSOOATesoro Gold Ltd
AUD 0.005
(66.67%)
170k
SLZOSultan Resources Ltd
AUD 0.003
(50.00%)
250k
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
500.5k
VMLVital Metals Limited
AUD 0.003
(50.00%)
2.75M
LNRLanthanein Resources Ltd
AUD 0.002
(-33.33%)
1M
MGUMagnum Mining And Exploration Limited
AUD 0.005
(-28.57%)
1.05M
EXTODExcite Technology Services Ltd
AUD 0.003
(-25.00%)
3.52M
SFGSeafarms Group Limited
AUD 0.0015
(-25.00%)
513.11k
FAUFirst AU Limited
AUD 0.002
(-20.00%)
936
FBRFBR Limited
AUD 0.009
(-14.29%)
57.15M
AVEAvecho Biotechnology Limited
AUD 0.006
(0.00%)
45.09M
NMGNew Murchison Gold Ltd
AUD 0.017
(9.68%)
40.07M
CRNCoronado Global Resources Inc
AUD 0.3475
(-0.71%)
38.4M
TLSTelstra Corporation Limited
AUD 4.225
(2.05%)
32.55M

TEE Finanzas

Finanzas

Discusión

Ver feed completo
sab63090 sab63090 6 minutos hace
🤩.....yes, hope so!
AVXL
TAKURI TAKURI 11 minutos hace
But before the Nasdaq listing(?) they'll probably do an RS
ASII
Bull_Dolphin Bull_Dolphin 11 minutos hace
How about a diesel car for $20K that gets over 100 MPG and is faster than a Tesla?
A very interesting (but Long) interview by Tucker:

https://x.com/TuckerCarlson/status/1905666637514375534
sab63090 sab63090 11 minutos hace
Investor
I do pay attention!

You have clearly stated that getting past Clock Stop One would be an important factor, even though you have no favorable leanings towards TA, I think I have learned quite a bit about how things add up fundamentally!

Being open min
AVXL
MasterBlastr MasterBlastr 13 minutos hace
I'll put that up as soon as I can, unless DK will have one, which they almost never do for free contests.
sab63090 sab63090 20 minutos hace
golden cross is 50 day below 200 day....has NOT happened yet
AVXL
MadScholar1 MadScholar1 21 minutos hace
I sympathize with your experience, dog. A cursory glance at what's been happening in the world in most areas of human concern over the last century shows that even the slightest ... faith ... that we can correct what appear to be permanent flaws in human nature is a waste of time. While bona fide ci
cottonisking cottonisking 25 minutos hace
🤞🤞🤠 ✅️ The CTS Holders' only need a Successor to survive this Bankruptcy. See a section of the 2024 Framework Agreement below:

EXECUTION VERSION
28
which the 7(f) Application Settlement will become unconditionally effective), all
LEHNQ
benz280c benz280c 26 minutos hace
I like the way you think, Eagle. You do have 50,000 shares. That is a factual statement. Proof: you could sell 50,000 shares. An incorrect statement would be you have 50M shares. I will be transparent too and say I also have 50,000 shares.

Like this message if you are in the "50,000"
GDVM
lakers17 lakers17 27 minutos hace
Not interested in this scam. Glad I got out with a profit. Too many others.
BCDS
Mohammad111 Mohammad111 28 minutos hace
That's what happens to me. I don't know what the deal is. But I think we will be ok with XRP.
XRPUSD
sab63090 sab63090 28 minutos hace
Mike:

It's below the last important low which was around $7.71....the 200 day is $7.35.......the trend channel I used was clearly broken a few days ago and is a negative which I had mentioned.

it's certainly not negative at this point and waiting for several things to
AVXL
Methinks Methinks 34 minutos hace
And the important matter is that it is current news. I often see news stories that are old news so I do not pay so much attention to them. The TCG is a group that is made up of members and it is those members that do the work. Has Wave been working for the TCG all this time and is ready to step back
okwife okwife 39 minutos hace
AMC$$$$ KANSAS CITY SHUFFLE!!! R KITTY KITTY KITTY!!https://www.youtube.com/watch?v=yY6NXfUrngE
AMC
$2.00 or no deal $2.00 or no deal 40 minutos hace
Why are you copying my post?

jour_trader: "Speaker totally had Adderall market wrong at $12B vs Vyvanse of $4B downplaying Vyvanse a bit. It's the exact opposite ."

The King: "He said the Adderall market is OVER $12 billion and the Vyvanse market is only a
ELTP
$2.00 or no deal $2.00 or no deal 41 minutos hace
King gonna King...

Thanks for posting the video.
ELTP
Seminole Red Seminole Red 48 minutos hace
oh, round 4 ,thanks for the reminder
eagle8 eagle8 48 minutos hace
flipper,

You wrote : "My not posting after April 7, should I likely lose my bet against myself, is not important. What’s important are cancer patients getting opportunities for more safe and effective treatments — like DCVax products ".

You have a bet with yourself.
NWBO
$2.00 or no deal $2.00 or no deal 48 minutos hace
Nasrat: "We will be filing AT LEAST two ANDA's by the end of 2024 "

Oh wait..........

Would be great to see a positive BE, but don't think we will until backhalf of year.
ELTP
$2.00 or no deal $2.00 or no deal 50 minutos hace
Revenue guessing game begins June 23.

Thanks.

I'm expecting revenues for Elite's 2025 to come in at $83,262,683.00 +/- $1,000,000.00 !!!!!!!!!!!!!!!!!!!!!!!
ELTP
$2.00 or no deal $2.00 or no deal 54 minutos hace
Listen to the CC.

It's going to be AT LEAST $80 million.

We're ALREADY at $52 million 9 months YTD with Jan and Feb at $12.5 million EACH with the ENTIRE month of March to go.

All we need is a measly $3 million for March to surpass $80 million.
ELTP
rikkie rikkie 54 minutos hace
The collaboration allows for the device integration of Lightwave Logic’s high-performance electro-optic polymer materials with Polariton’s plasmonic circuits to address the inherent bandwidth and form factor bottlenecks of traditional materials such as indium phosphide, silicon photonics, and thin-f
LWLG
$2.00 or no deal $2.00 or no deal 58 minutos hace
Link?

The Board is all idiots.
ELTP
MasterBlastr MasterBlastr 60 minutos hace
I kind of think scoring might be tough for those still finishing R2.

Su Consulta Reciente

ASX
TEE
Top End Energy
CSE
EOM
Eco Oro Minerals
TG
KEK
Kesko Oyj
BIT
UC6SPW
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios