Mas Datos Histórico ING Groep NV - INNA | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
ING Groep NV (INNA)
ING Groep NV (INNA) Histórico

INNA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	16.50	0.30	1.85%	16.70	16.70	16.50	340
26 Sep 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
25 Sep 2024	16.20	-0.50	-2.99%	16.50	16.50	16.20	420
24 Sep 2024	16.70	0.10	0.60%	16.70	16.70	16.70	100
23 Sep 2024	16.60	0.00	0.00%	16.60	16.60	16.30	1,263
20 Sep 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
19 Sep 2024	16.60	0.00	0.00%	16.60	16.60	16.60	4
18 Sep 2024	16.60	0.30	1.84%	16.40	16.60	16.40	5,307
17 Sep 2024	16.30	0.10	0.62%	16.30	16.30	16.30	1
16 Sep 2024	16.20	-0.30	-1.82%	16.40	16.40	16.20	1,477
13 Sep 2024	16.50	0.30	1.85%	16.30	16.50	16.30	860
12 Sep 2024	16.20	0.00	0.00%	16.20	16.30	16.20	68
11 Sep 2024	16.20	0.00	0.00%	16.10	16.20	16.00	915
10 Sep 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
09 Sep 2024	16.20	-0.10	-0.61%	16.10	16.20	16.10	4
06 Sep 2024	16.30	0.20	1.24%	15.90	16.30	15.90	1,581
05 Sep 2024	16.10	0.00	0.00%	16.10	16.10	16.10	594
04 Sep 2024	16.10	-0.20	-1.23%	15.80	16.10	15.80	997
03 Sep 2024	16.30	-0.10	-0.61%	16.40	16.40	16.30	679
02 Sep 2024	16.40	0.00	0.00%	16.40	16.40	16.40	1,714
30 Ago 2024	16.40	0.10	0.61%	16.40	16.40	16.40	510
29 Ago 2024	16.30	0.20	1.24%	16.10	16.30	16.10	844
28 Ago 2024	16.10	0.20	1.26%	16.10	16.10	16.10	503
27 Ago 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
26 Ago 2024	15.90	-0.10	-0.63%	15.90	15.90	15.90	57
23 Ago 2024	16.00	0.20	1.27%	15.80	16.00	15.80	1,546
22 Ago 2024	15.80	-0.10	-0.63%	15.80	15.80	15.80	1,017
21 Ago 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
20 Ago 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0.00
19 Ago 2024	15.90	0.20	1.27%	15.70	15.90	15.70	251
16 Ago 2024	15.70	0.40	2.61%	15.70	15.70	15.70	1,100
15 Ago 2024	15.30	-0.10	-0.65%	15.30	15.30	15.30	2
14 Ago 2024	15.40	0.10	0.65%	15.40	15.40	15.40	500
13 Ago 2024	15.30	0.10	0.66%	15.20	15.30	15.20	1,187
12 Ago 2024	15.20	0.10	0.66%	15.30	15.30	15.20	2,527
09 Ago 2024	15.10	0.00	0.00%	15.20	15.20	15.10	2,075
08 Ago 2024	15.10	-0.40	-2.58%	15.20	15.20	15.10	987
07 Ago 2024	15.50	0.20	1.31%	15.10	15.70	15.10	2,127
06 Ago 2024	15.30	0.10	0.66%	15.10	15.30	15.00	1,530
05 Ago 2024	15.20	-0.50	-3.18%	14.60	15.30	14.60	17,673
02 Ago 2024	15.70	-0.30	-1.88%	16.00	16.20	15.50	3,453
01 Ago 2024	16.00	-0.70	-4.19%	16.30	16.60	16.00	1,717
31 Jul 2024	16.70	-0.10	-0.60%	16.80	16.80	16.70	259
30 Jul 2024	16.80	-0.10	-0.59%	16.90	16.90	16.80	800
29 Jul 2024	16.90	0.00	0.00%	17.00	17.10	16.90	1,567
26 Jul 2024	16.90	0.20	1.20%	16.90	16.90	16.90	700
25 Jul 2024	16.70	-0.40	-2.34%	16.70	16.70	16.70	530
24 Jul 2024	17.10	0.00	0.00%	17.00	17.20	17.00	1,905
23 Jul 2024	17.10	-0.10	-0.58%	17.20	17.20	17.00	2,304
22 Jul 2024	17.20	0.40	2.38%	17.20	17.20	17.20	0.00
19 Jul 2024	16.80	-0.10	-0.59%	16.90	16.90	16.80	1,495
18 Jul 2024	16.90	-0.10	-0.59%	17.10	17.10	16.90	3,713
17 Jul 2024	17.00	0.20	1.19%	16.90	17.00	16.90	405
16 Jul 2024	16.80	0.00	0.00%	16.80	16.80	16.80	45
15 Jul 2024	16.80	0.10	0.60%	16.80	16.80	16.80	1,200
12 Jul 2024	16.70	0.00	0.00%	16.70	16.70	16.70	500
11 Jul 2024	16.70	-0.10	-0.60%	16.70	16.70	16.70	200
10 Jul 2024	16.80	0.20	1.20%	16.50	16.80	16.50	180
09 Jul 2024	16.60	0.10	0.61%	16.60	16.60	16.60	4
08 Jul 2024	16.50	-0.10	-0.60%	16.60	16.60	16.50	250
05 Jul 2024	16.60	-0.30	-1.78%	16.50	16.60	16.50	1,996
04 Jul 2024	16.90	0.40	2.42%	16.50	16.90	16.50	2,630
03 Jul 2024	16.50	0.10	0.61%	16.40	16.50	16.40	120
02 Jul 2024	16.40	0.00	0.00%	16.30	16.40	16.30	512
01 Jul 2024	16.40	0.40	2.50%	16.30	16.50	16.30	1,454

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones