Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
INP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 43.63 | -0.14 | -0.32% | 43.28 | 43.63 | 43.15 | 615 |
| 25 Jun 2024 | 43.77 | -0.33 | -0.75% | 43.87 | 44.09 | 43.72 | 870 |
| 24 Jun 2024 | 44.10 | 0.97 | 2.25% | 43.24 | 44.10 | 43.24 | 275 |
| 21 Jun 2024 | 43.13 | -0.49 | -1.12% | 43.30 | 43.31 | 43.09 | 730 |
| 20 Jun 2024 | 43.62 | 1.09 | 2.56% | 42.85 | 43.62 | 42.51 | 1,199 |
| 19 Jun 2024 | 42.53 | 0.01 | 0.02% | 42.85 | 42.85 | 42.53 | 600 |
| 18 Jun 2024 | 42.52 | 0.30 | 0.71% | 42.06 | 42.52 | 42.01 | 747 |
| 17 Jun 2024 | 42.22 | 0.02 | 0.05% | 42.16 | 42.22 | 41.65 | 246 |
| 14 Jun 2024 | 42.20 | 0.04 | 0.09% | 42.00 | 42.50 | 41.75 | 1,960 |
| 13 Jun 2024 | 42.16 | 0.60 | 1.44% | 42.10 | 42.16 | 42.10 | 490 |
| 12 Jun 2024 | 41.56 | -0.18 | -0.43% | 41.80 | 41.80 | 41.22 | 516 |
| 11 Jun 2024 | 41.74 | -0.28 | -0.67% | 41.31 | 41.74 | 41.31 | 363 |
| 10 Jun 2024 | 42.02 | -0.15 | -0.36% | 42.03 | 42.03 | 42.02 | 450 |
| 07 Jun 2024 | 42.17 | 1.74 | 4.30% | 41.01 | 42.17 | 41.01 | 618 |
| 06 Jun 2024 | 40.43 | -0.07 | -0.17% | 40.58 | 40.71 | 40.43 | 994 |
| 05 Jun 2024 | 40.50 | -0.25 | -0.61% | 40.93 | 40.95 | 40.50 | 285 |
| 04 Jun 2024 | 40.75 | -1.25 | -2.98% | 41.51 | 41.55 | 40.75 | 2,649 |
| 03 Jun 2024 | 42.00 | 0.47 | 1.13% | 41.46 | 42.00 | 41.23 | 1,068 |
| 31 May 2024 | 41.53 | 0.59 | 1.44% | 40.99 | 41.53 | 40.84 | 1,238 |
| 30 May 2024 | 40.94 | -0.16 | -0.39% | 40.91 | 40.94 | 40.91 | 172 |
| 29 May 2024 | 41.10 | -0.57 | -1.37% | 41.36 | 41.36 | 40.79 | 920 |
| 28 May 2024 | 41.67 | 0.30 | 0.73% | 41.50 | 41.91 | 41.42 | 1,277 |
| 27 May 2024 | 41.37 | -0.63 | -1.50% | 41.86 | 41.86 | 41.37 | 1,549 |
| 24 May 2024 | 42.00 | 0.99 | 2.41% | 41.00 | 42.31 | 40.80 | 1,828 |
| 23 May 2024 | 41.01 | 2.24 | 5.78% | 38.91 | 41.07 | 38.63 | 8,316 |
| 22 May 2024 | 38.77 | 0.69 | 1.81% | 38.74 | 38.77 | 38.06 | 256 |
| 21 May 2024 | 38.08 | 0.27 | 0.71% | 38.31 | 38.32 | 38.05 | 1,605 |
| 20 May 2024 | 37.81 | 0.51 | 1.37% | 37.49 | 37.96 | 37.49 | 1,060 |
| 17 May 2024 | 37.30 | 0.57 | 1.55% | 37.20 | 37.43 | 37.20 | 400 |
| 16 May 2024 | 36.73 | 0.00 | 0.00% | 36.73 | 36.73 | 36.73 | 0.00 |
| 15 May 2024 | 36.73 | 0.28 | 0.77% | 36.97 | 36.97 | 36.58 | 38 |
| 14 May 2024 | 36.45 | 0.12 | 0.33% | 36.45 | 36.45 | 36.45 | 70 |
| 13 May 2024 | 36.33 | 0.25 | 0.69% | 35.99 | 36.33 | 35.99 | 46 |
| 10 May 2024 | 36.08 | -0.92 | -2.49% | 36.77 | 36.77 | 36.08 | 780 |
| 09 May 2024 | 37.00 | 1.55 | 4.37% | 36.36 | 37.00 | 36.36 | 137 |
| 08 May 2024 | 35.45 | -0.90 | -2.48% | 35.61 | 35.61 | 35.45 | 154 |
| 07 May 2024 | 36.35 | 2.15 | 6.29% | 34.49 | 37.98 | 34.46 | 1,840 |
| 06 May 2024 | 34.20 | 0.81 | 2.43% | 33.61 | 34.20 | 33.61 | 1,145 |
| 03 May 2024 | 33.39 | -0.10 | -0.30% | 33.40 | 33.43 | 33.20 | 378 |
| 02 May 2024 | 33.49 | 0.54 | 1.64% | 33.04 | 33.49 | 32.78 | 1,818 |
| 30 Abr 2024 | 32.95 | 0.15 | 0.46% | 32.95 | 32.95 | 32.94 | 398 |
| 29 Abr 2024 | 32.80 | 1.25 | 3.96% | 31.50 | 32.80 | 31.50 | 1,610 |
| 26 Abr 2024 | 31.55 | -0.06 | -0.19% | 31.42 | 31.56 | 31.28 | 2,705 |
| 25 Abr 2024 | 31.61 | -0.27 | -0.85% | 31.89 | 31.89 | 30.51 | 837 |
| 24 Abr 2024 | 31.88 | -0.01 | -0.03% | 32.02 | 32.02 | 31.88 | 882 |
| 23 Abr 2024 | 31.89 | -0.78 | -2.39% | 32.57 | 32.57 | 31.89 | 320 |
| 22 Abr 2024 | 32.67 | -0.40 | -1.21% | 32.72 | 32.72 | 32.67 | 766 |
| 19 Abr 2024 | 33.07 | -0.14 | -0.42% | 32.46 | 33.07 | 32.46 | 210 |
| 18 Abr 2024 | 33.21 | 0.12 | 0.36% | 32.74 | 33.21 | 32.74 | 91 |
| 17 Abr 2024 | 33.09 | -0.86 | -2.53% | 33.94 | 34.05 | 33.06 | 636 |
| 16 Abr 2024 | 33.95 | -0.59 | -1.71% | 35.00 | 35.11 | 33.81 | 1,001 |
| 15 Abr 2024 | 34.54 | -1.04 | -2.92% | 35.15 | 35.25 | 34.52 | 486 |
| 12 Abr 2024 | 35.58 | 0.28 | 0.79% | 35.68 | 35.68 | 35.23 | 72 |
| 11 Abr 2024 | 35.30 | 0.05 | 0.14% | 35.10 | 35.61 | 35.10 | 845 |
| 10 Abr 2024 | 35.25 | 0.23 | 0.66% | 35.10 | 35.25 | 34.95 | 509 |
| 09 Abr 2024 | 35.02 | -0.15 | -0.43% | 34.99 | 35.25 | 34.60 | 3,956 |
| 08 Abr 2024 | 35.17 | -1.31 | -3.59% | 35.86 | 35.86 | 35.17 | 53 |
| 05 Abr 2024 | 36.48 | 0.08 | 0.22% | 36.48 | 36.48 | 36.48 | 1 |
| 04 Abr 2024 | 36.40 | 0.62 | 1.73% | 35.91 | 36.40 | 35.84 | 501 |
| 03 Abr 2024 | 35.78 | 0.22 | 0.62% | 36.20 | 36.20 | 35.78 | 620 |
| 02 Abr 2024 | 35.56 | -1.03 | -2.81% | 36.17 | 36.52 | 35.56 | 259 |
