Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| International Consolidated Airlines Group SA | INR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.015 | -0.75% | 1.982 | 05:16:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.982 | 1.982 | 1.982 | 1.997 |
Resumen Histórico INR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.027 | 1.95 | 1.98 | 20,621 | -0.018 | -0.90% |
| 1 Month | 2.02 | 2.069 | 1.9265 | 2.00 | 25,148 | -0.038 | -1.88% |
| 3 Months | 2.02 | 2.184 | 1.839 | 2.04 | 36,204 | -0.038 | -1.88% |
| 6 Months | 1.8105 | 2.184 | 1.643 | 1.92 | 36,623 | 0.1715 | 9.47% |
| 1 Year | 1.826 | 2.184 | 1.5765 | 1.88 | 28,363 | 0.156 | 8.54% |
| 3 Years | 2.16 | 2.291 | 1.04 | 1.74 | 101,583 | -0.178 | -8.24% |
| 5 Years | 7.524 | 7.60 | 0.99 | 1.82 | 94,465 | -5.54 | -73.66% |
INR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.981 | 0.01 | 0.56% | 1.9705 | 2.022 | 1.9705 | 10,580 |
| 24 Jun 2024 | 1.97 | -0.02 | -1.08% | 1.976 | 2.022 | 1.95 | 59,851 |
| 21 Jun 2024 | 1.9915 | -0.03 | -1.46% | 1.998 | 1.998 | 1.99 | 8,412 |
| 20 Jun 2024 | 2.021 | 0.04 | 1.81% | 1.993 | 2.027 | 1.993 | 18,264 |
| 19 Jun 2024 | 1.985 | -0.02 | -0.90% | 2.00 | 2.022 | 1.985 | 6,000 |
| 18 Jun 2024 | 2.003 | 0.07 | 3.51% | 1.986 | 2.003 | 1.9765 | 31,301 |
| 17 Jun 2024 | 1.935 | 0.01 | 0.44% | 1.934 | 1.9605 | 1.934 | 21,057 |
| 14 Jun 2024 | 1.9265 | -0.07 | -3.39% | 1.9595 | 1.969 | 1.9265 | 7,183 |
| 13 Jun 2024 | 1.994 | -0.03 | -1.29% | 2.016 | 2.016 | 1.9695 | 13,590 |
| 12 Jun 2024 | 2.02 | 0.05 | 2.51% | 1.99 | 2.02 | 1.9865 | 42,541 |
| 11 Jun 2024 | 1.9705 | -0.02 | -1.23% | 1.992 | 1.992 | 1.9705 | 15,050 |
| 10 Jun 2024 | 1.995 | -0.02 | -0.75% | 2.023 | 2.023 | 1.9915 | 27,711 |
| 07 Jun 2024 | 2.01 | 0.00 | -0.20% | 2.044 | 2.044 | 2.01 | 86,648 |
| 06 Jun 2024 | 2.014 | -0.03 | -1.37% | 2.051 | 2.051 | 2.014 | 5,264 |
| 05 Jun 2024 | 2.042 | -0.02 | -0.87% | 2.069 | 2.069 | 2.042 | 24,110 |
| 04 Jun 2024 | 2.06 | 0.04 | 2.13% | 2.055 | 2.063 | 2.036 | 11,831 |
| 03 Jun 2024 | 2.017 | 0.01 | 0.35% | 2.018 | 2.06 | 2.012 | 63,905 |
| 31 May 2024 | 2.01 | 0.00 | -0.10% | 1.9875 | 2.01 | 1.9875 | 2,847 |
| 30 May 2024 | 2.012 | 0.04 | 1.82% | 1.9945 | 2.014 | 1.9945 | 21,649 |
| 29 May 2024 | 1.976 | -0.05 | -2.66% | 2.02 | 2.032 | 1.968 | 48,067 |
| 28 May 2024 | 2.03 | 0.00 | -0.20% | 2.048 | 2.068 | 2.03 | 5,570 |
| 27 May 2024 | 2.034 | 0.01 | 0.39% | 2.017 | 2.04 | 2.017 | 26,120 |
