Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
INR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.928 | 0.01 | 0.57% | 1.90 | 1.928 | 1.8885 | 60,109 |
| 27 Jun 2024 | 1.917 | -0.03 | -1.31% | 1.94 | 1.94 | 1.917 | 2,735 |
| 26 Jun 2024 | 1.9425 | -0.04 | -1.94% | 1.982 | 1.982 | 1.9425 | 4,796 |
| 25 Jun 2024 | 1.981 | 0.01 | 0.56% | 1.9705 | 2.022 | 1.9705 | 10,580 |
| 24 Jun 2024 | 1.97 | -0.02 | -1.08% | 1.976 | 2.022 | 1.95 | 59,851 |
| 21 Jun 2024 | 1.9915 | -0.03 | -1.46% | 1.998 | 1.998 | 1.99 | 8,412 |
| 20 Jun 2024 | 2.021 | 0.04 | 1.81% | 1.993 | 2.027 | 1.993 | 18,264 |
| 19 Jun 2024 | 1.985 | -0.02 | -0.90% | 2.00 | 2.022 | 1.985 | 6,000 |
| 18 Jun 2024 | 2.003 | 0.07 | 3.51% | 1.986 | 2.003 | 1.9765 | 31,301 |
| 17 Jun 2024 | 1.935 | 0.01 | 0.44% | 1.934 | 1.9605 | 1.934 | 21,057 |
| 14 Jun 2024 | 1.9265 | -0.07 | -3.39% | 1.9595 | 1.969 | 1.9265 | 7,183 |
| 13 Jun 2024 | 1.994 | -0.03 | -1.29% | 2.016 | 2.016 | 1.9695 | 13,590 |
| 12 Jun 2024 | 2.02 | 0.05 | 2.51% | 1.99 | 2.02 | 1.9865 | 42,541 |
| 11 Jun 2024 | 1.9705 | -0.02 | -1.23% | 1.992 | 1.992 | 1.9705 | 15,050 |
| 10 Jun 2024 | 1.995 | -0.02 | -0.75% | 2.023 | 2.023 | 1.9915 | 27,711 |
| 07 Jun 2024 | 2.01 | 0.00 | -0.20% | 2.044 | 2.044 | 2.01 | 86,648 |
| 06 Jun 2024 | 2.014 | -0.03 | -1.37% | 2.051 | 2.051 | 2.014 | 5,264 |
| 05 Jun 2024 | 2.042 | -0.02 | -0.87% | 2.069 | 2.069 | 2.042 | 24,110 |
| 04 Jun 2024 | 2.06 | 0.04 | 2.13% | 2.055 | 2.063 | 2.036 | 11,831 |
| 03 Jun 2024 | 2.017 | 0.01 | 0.35% | 2.018 | 2.06 | 2.012 | 63,905 |
| 31 May 2024 | 2.01 | 0.00 | -0.10% | 1.9875 | 2.01 | 1.9875 | 2,847 |
| 30 May 2024 | 2.012 | 0.04 | 1.82% | 1.9945 | 2.014 | 1.9945 | 21,649 |
| 29 May 2024 | 1.976 | -0.05 | -2.66% | 2.02 | 2.032 | 1.968 | 48,067 |
| 28 May 2024 | 2.03 | 0.00 | -0.20% | 2.048 | 2.068 | 2.03 | 5,570 |
| 27 May 2024 | 2.034 | 0.01 | 0.39% | 2.017 | 2.04 | 2.017 | 26,120 |
| 24 May 2024 | 2.026 | 0.03 | 1.53% | 2.016 | 2.026 | 2.015 | 40,075 |
| 23 May 2024 | 1.9955 | -0.05 | -2.66% | 2.061 | 2.062 | 1.9955 | 7,147 |
| 22 May 2024 | 2.05 | 0.01 | 0.64% | 2.04 | 2.05 | 2.04 | 602 |
| 21 May 2024 | 2.037 | -0.02 | -0.88% | 2.049 | 2.057 | 2.005 | 35,365 |
| 20 May 2024 | 2.055 | -0.01 | -0.63% | 2.084 | 2.086 | 2.055 | 3,840 |
| 17 May 2024 | 2.068 | 0.00 | -0.10% | 2.068 | 2.09 | 2.059 | 21,060 |
| 16 May 2024 | 2.07 | -0.07 | -3.32% | 2.105 | 2.105 | 2.07 | 50,032 |
| 15 May 2024 | 2.141 | -0.03 | -1.52% | 2.15 | 2.15 | 2.136 | 45,505 |
| 14 May 2024 | 2.174 | 0.04 | 1.73% | 2.127 | 2.184 | 2.113 | 84,174 |
| 13 May 2024 | 2.137 | 0.02 | 0.71% | 2.125 | 2.16 | 2.102 | 70,879 |
| 10 May 2024 | 2.122 | -0.02 | -0.70% | 2.149 | 2.159 | 2.121 | 95,213 |
| 09 May 2024 | 2.137 | 0.00 | -0.09% | 2.127 | 2.138 | 2.117 | 41,240 |
| 08 May 2024 | 2.139 | 0.08 | 3.78% | 2.041 | 2.139 | 2.021 | 59,213 |
| 07 May 2024 | 2.061 | -0.06 | -2.65% | 2.14 | 2.149 | 2.033 | 80,438 |
| 06 May 2024 | 2.117 | 0.04 | 2.17% | 2.072 | 2.132 | 2.072 | 11,260 |
| 03 May 2024 | 2.072 | 0.02 | 0.73% | 2.062 | 2.11 | 2.062 | 27,848 |
| 02 May 2024 | 2.057 | 0.01 | 0.69% | 2.034 | 2.089 | 2.034 | 10,173 |
| 30 Abr 2024 | 2.043 | -0.02 | -0.73% | 2.064 | 2.064 | 2.041 | 11,186 |
| 29 Abr 2024 | 2.058 | 0.01 | 0.54% | 2.064 | 2.073 | 2.05 | 23,104 |
| 26 Abr 2024 | 2.047 | 0.00 | -0.15% | 2.085 | 2.085 | 2.047 | 34,895 |
| 25 Abr 2024 | 2.05 | -0.02 | -1.16% | 2.05 | 2.075 | 2.039 | 35,356 |
| 24 Abr 2024 | 2.074 | 0.04 | 1.92% | 2.025 | 2.074 | 2.025 | 66,812 |
| 23 Abr 2024 | 2.035 | 0.00 | -0.20% | 2.04 | 2.074 | 2.033 | 75,014 |
| 22 Abr 2024 | 2.039 | 0.07 | 3.79% | 2.007 | 2.04 | 2.005 | 89,654 |
| 19 Abr 2024 | 1.9645 | 0.00 | 0.18% | 1.9785 | 1.9785 | 1.9645 | 33,667 |
| 18 Abr 2024 | 1.961 | 0.08 | 4.36% | 1.887 | 1.9685 | 1.887 | 57,050 |
| 17 Abr 2024 | 1.879 | 0.03 | 1.46% | 1.84 | 1.8905 | 1.839 | 55,105 |
| 16 Abr 2024 | 1.852 | -0.02 | -1.09% | 1.8395 | 1.858 | 1.8395 | 12,760 |
| 15 Abr 2024 | 1.8725 | -0.04 | -2.32% | 1.887 | 1.935 | 1.8725 | 37,232 |
| 12 Abr 2024 | 1.917 | -0.08 | -4.03% | 1.997 | 1.997 | 1.886 | 62,814 |
| 11 Abr 2024 | 1.9975 | -0.05 | -2.32% | 2.045 | 2.045 | 1.97 | 22,076 |
| 10 Abr 2024 | 2.045 | 0.01 | 0.44% | 2.046 | 2.10 | 2.035 | 128,123 |
| 09 Abr 2024 | 2.036 | -0.01 | -0.44% | 2.038 | 2.063 | 2.036 | 63,440 |
| 08 Abr 2024 | 2.045 | 0.03 | 1.64% | 1.978 | 2.046 | 1.978 | 12,971 |
| 05 Abr 2024 | 2.012 | -0.02 | -0.98% | 1.9935 | 2.049 | 1.9675 | 37,756 |
| 04 Abr 2024 | 2.032 | 0.00 | 0.20% | 2.028 | 2.076 | 2.02 | 41,812 |
| 03 Abr 2024 | 2.028 | 0.00 | 0.10% | 2.02 | 2.04 | 2.02 | 14,947 |
| 02 Abr 2024 | 2.026 | -0.03 | -1.65% | 2.057 | 2.079 | 2.013 | 103,064 |
