Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -5.03685503686 | 8.14 | 8.1999999 | 7.05 | 7963 | 7.39599739 | DE |
| 4 | -0.67 | -7.97619047619 | 8.4 | 8.91 | 7.05 | 5794 | 8.00695848 | DE |
| 12 | -0.54 | -6.52962515115 | 8.27 | 8.94 | 7.05 | 4133 | 8.2504338 | DE |
| 26 | -1.78 | -18.7171398528 | 9.51 | 9.93 | 7.05 | 3439 | 8.37656249 | DE |
| 52 | -1.02 | -11.6571428571 | 8.75 | 10.48 | 7.05 | 3584 | 8.75761085 | DE |
| 156 | -8.27 | -51.6875 | 16 | 17.06 | 4.9 | 41240 | 9.03634514 | DE |
| 260 | -8.83 | -53.3212560386 | 16.56 | 28.35 | 4.9 | 51813 | 15.24874397 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 7.78 | 0.47 | 6.43 | 7.52 | 7.78 | 7.52 | 3313 |
| 1744316820 | 7.31 | -0.29 | -3.82 | 7.64 | 7.64 | 7.18 | 2278 |
| 1744230420 | 7.6 | 0.36 | 4.97 | 7.17 | 8.09 | 7.13 | 8601 |
| 1744144020 | 7.24 | 0.19 | 2.70 | 7.39 | 7.39 | 7.21 | 9884 |
| 1744057620 | 7.05 | -0.85 | -10.76 | 7.77 | 7.77 | 7.05 | 11316 |
| 1743798420 | 7.9 | -0.06 | -0.75 | 8.14 | 8.1999999 | 7.9 | 7735 |
| 1743712020 | 7.96 | -0.1 | -1.24 | 8.1 | 8.1 | 7.96 | 5228 |
| 1743625620 | 8.06 | -0.08 | -0.98 | 8.06 | 8.06 | 8.06 | 150 |
| 1743539220 | 8.14 | -0.03 | -0.37 | 8.16 | 8.16 | 8.09 | 331 |
| 1743452820 | 8.17 | -0.06 | -0.73 | 8.1999999 | 8.1999999 | 7.92 | 2129 |
| 1743197220 | 8.23 | 0.12 | 1.48 | 8.23 | 8.23 | 8.23 | 4 |
| 1743110820 | 8.11 | -0.29 | -3.45 | 8.21 | 8.3699999 | 8.1 | 1640 |
| 1743024420 | 8.4 | 0.08 | 0.96 | 8.2899999 | 8.4 | 8.23 | 3069 |
| 1742938020 | 8.32 | -0.14 | -1.65 | 8.23 | 8.32 | 8.23 | 4158 |
| 1742851620 | 8.46 | 0.11 | 1.32 | 8.23 | 8.46 | 8.23 | 1362 |
| 1742592420 | 8.35 | -0.11 | -1.30 | 8.42 | 8.42 | 8.3 | 1648 |
| 1742506020 | 8.46 | 0.02 | 0.24 | 8.46 | 8.46 | 8.46 | 30 |
| 1742419620 | 8.44 | 0.27 | 3.30 | 8.0299999 | 8.44 | 7.91 | 13566 |
| 1742333220 | 8.17 | -0.6 | -6.84 | 8.74 | 8.74 | 7.6 | 28070 |
| 1742246820 | 8.77 | 0.24 | 2.81 | 8.86 | 8.86 | 8.44 | 9053 |
| 1741987620 | 8.5299999 | 0.04 | 0.47 | 8.4 | 8.91 | 8.4 | 5618 |
| 1741901220 | 8.49 | 0.13 | 1.56 | 8.51 | 8.51 | 8.35 | 314 |
| 1741814820 | 8.36 | -0.1 | -1.18 | 8.56 | 8.56 | 8.31 | 3403 |
| 1741728420 | 8.46 | -0.08 | -0.94 | 8.55 | 8.56 | 8.32 | 3075 |
| 1741642020 | 8.5399999 | 0.14 | 1.67 | 8.48 | 8.63 | 8.48 | 647 |
| 1741382820 | 8.4 | 0 | 0.00 | 8.4 | 8.55 | 8.4 | 473 |
| 1741296420 | 8.4 | -0.07 | -0.83 | 8.3 | 8.5 | 8.3 | 5368 |
| 1741210020 | 8.47 | 0.18 | 2.17 | 8.49 | 8.52 | 8.4 | 4405 |
| 1741123620 | 8.2899999 | -0.32 | -3.72 | 8.65 | 8.66 | 8.2899999 | 11114 |
| 1741037220 | 8.61 | 0 | 0.00 | 8.47 | 8.6199999 | 8.47 | 2852 |
| 1740778020 | 8.61 | -0.03 | -0.35 | 8.61 | 8.61 | 8.61 | 500 |
| 1740691620 | 8.64 | -0.15 | -1.71 | 8.81 | 8.81 | 8.6 | 2928 |
| 1740605220 | 8.7899999 | 0.24 | 2.81 | 8.63 | 8.7899999 | 8.63 | 600 |
| 1740518820 | 8.55 | -0.1 | -1.16 | 8.68 | 8.72 | 8.55 | 2720 |
| 1740432420 | 8.65 | 0.24 | 2.85 | 8.5399999 | 8.73 | 8.47 | 2009 |
| 1740173220 | 8.41 | -0.19 | -2.21 | 8.55 | 8.55 | 8.41 | 4494 |
| 1740086820 | 8.6 | 0.12 | 1.42 | 8.44 | 8.61 | 8.44 | 1800 |
| 1740000420 | 8.48 | -0.25 | -2.86 | 8.74 | 8.76 | 8.46 | 4380 |
| 1739914020 | 8.73 | 0.04 | 0.46 | 8.63 | 8.9 | 8.63 | 3157 |
| 1739827620 | 8.69 | 0.04 | 0.46 | 8.4499999 | 8.94 | 8.4499999 | 3200 |
| 1739568420 | 8.65 | 0.19 | 2.25 | 8.59 | 8.65 | 8.56 | 3850 |
| 1739482020 | 8.46 | 0.02 | 0.24 | 8.46 | 8.76 | 8.46 | 6992 |
| 1739395620 | 8.44 | -0.14 | -1.63 | 8.48 | 8.55 | 8.44 | 1360 |
| 1739309220 | 8.58 | -0.04 | -0.46 | 8.46 | 8.58 | 8.44 | 4183 |
| 1739222820 | 8.6199999 | 0.17 | 2.01 | 8.51 | 8.6199999 | 8.46 | 11154 |
| 1738963620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.59 | 8.4499999 | 2754 |
| 1738877220 | 8.4499999 | -0.03 | -0.35 | 8.2799999 | 8.48 | 8.2799999 | 7114 |
| 1738790820 | 8.48 | 0.08 | 0.95 | 8.48 | 8.48 | 8.22 | 1918 |
| 1738704420 | 8.4 | -0.08 | -0.94 | 8.43 | 8.43 | 8.39 | 3327 |
| 1738618020 | 8.48 | 0.2 | 2.42 | 8.34 | 8.48 | 8.11 | 1969 |
| 1738358820 | 8.2799999 | 0.06 | 0.73 | 8.2799999 | 8.2799999 | 8.21 | 4234 |
| 1738272420 | 8.22 | 0.01 | 0.12 | 8.21 | 8.27 | 8.21 | 5539 |
| 1738186020 | 8.21 | -0.23 | -2.73 | 8.48 | 8.5 | 8.21 | 1911 |
| 1738099620 | 8.44 | 0.09 | 1.08 | 8.21 | 8.44 | 8.21 | 674 |
| 1738013220 | 8.35 | 0.12 | 1.46 | 8.21 | 8.49 | 8.21 | 3003 |
| 1737754020 | 8.23 | 0 | 0.00 | 8.44 | 8.44 | 8.23 | 115 |
| 1737667620 | 8.23 | -0.15 | -1.79 | 8.44 | 8.44 | 8.23 | 2045 |
| 1737581220 | 8.38 | -0.02 | -0.24 | 8.25 | 8.44 | 8.25 | 6726 |
| 1737494820 | 8.4 | -0.19 | -2.21 | 8.4 | 8.44 | 8.4 | 877 |
| 1737408420 | 8.59 | -0.01 | -0.12 | 8.44 | 8.59 | 8.44 | 948 |
| 1737149220 | 8.6 | 0.05 | 0.58 | 8.27 | 8.6 | 8.27 | 3958 |
| 1737062820 | 8.55 | 0.18 | 2.15 | 8.4 | 8.55 | 8.34 | 4076 |
| 1736976420 | 8.3699999 | -0.09 | -1.06 | 8.48 | 8.5 | 8.36 | 2316 |
| 1736890020 | 8.46 | 0.09 | 1.08 | 8.5 | 8.5 | 8.46 | 162 |
| 1736803620 | 8.3699999 | -0.01 | -0.12 | 8.5 | 8.5 | 8.3699999 | 2567 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
