Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
INS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.76 | -0.32 | -3.52% | 9.08 | 9.08 | 8.66 | 2,642 |
| 13 Jun 2024 | 9.08 | -0.21 | -2.26% | 9.39 | 9.39 | 8.90 | 5,380 |
| 12 Jun 2024 | 9.29 | 0.02 | 0.22% | 9.18 | 9.31 | 9.07 | 2,006 |
| 11 Jun 2024 | 9.27 | -0.31 | -3.24% | 9.31 | 9.31 | 9.21 | 1,575 |
| 10 Jun 2024 | 9.58 | 0.09 | 0.95% | 9.28 | 9.58 | 9.20 | 14,797 |
| 07 Jun 2024 | 9.49 | -0.61 | -6.04% | 9.99 | 10.00 | 9.30 | 6,910 |
| 06 Jun 2024 | 10.10 | -0.38 | -3.63% | 10.14 | 10.14 | 9.86 | 3,010 |
| 05 Jun 2024 | 10.48 | 0.57 | 5.75% | 9.92 | 10.48 | 9.80 | 14,131 |
| 04 Jun 2024 | 9.91 | 0.23 | 2.38% | 9.72 | 9.91 | 9.62 | 7,711 |
| 03 Jun 2024 | 9.68 | 0.43 | 4.65% | 9.45 | 9.68 | 9.36 | 2,483 |
| 31 May 2024 | 9.25 | -0.05 | -0.54% | 9.08 | 9.25 | 9.07 | 2,190 |
| 30 May 2024 | 9.30 | 0.44 | 4.97% | 8.91 | 9.30 | 8.90 | 1,296 |
| 29 May 2024 | 8.86 | -0.04 | -0.45% | 9.03 | 9.03 | 8.86 | 280 |
| 28 May 2024 | 8.90 | -0.31 | -3.37% | 9.10 | 9.10 | 8.90 | 2,638 |
| 27 May 2024 | 9.21 | -0.04 | -0.43% | 9.10 | 9.21 | 8.99 | 1,870 |
| 24 May 2024 | 9.25 | 0.02 | 0.22% | 9.20 | 9.25 | 9.11 | 1,740 |
| 23 May 2024 | 9.23 | -0.01 | -0.11% | 9.14 | 9.28 | 9.13 | 1,232 |
| 22 May 2024 | 9.24 | -0.11 | -1.18% | 9.48 | 9.48 | 9.06 | 2,639 |
| 21 May 2024 | 9.35 | 0.01 | 0.11% | 9.35 | 9.35 | 9.18 | 4,425 |
| 20 May 2024 | 9.34 | 0.23 | 2.52% | 9.07 | 9.35 | 9.07 | 1,971 |
| 17 May 2024 | 9.11 | -0.04 | -0.44% | 8.96 | 9.11 | 8.94 | 4,422 |
| 16 May 2024 | 9.15 | 0.21 | 2.35% | 8.94 | 9.15 | 8.94 | 2,399 |
| 15 May 2024 | 8.94 | 0.73 | 8.89% | 8.50 | 8.94 | 8.43 | 2,328 |
| 14 May 2024 | 8.21 | -0.43 | -4.98% | 8.51 | 8.51 | 7.84 | 14,243 |
| 13 May 2024 | 8.64 | -0.11 | -1.26% | 8.67 | 8.69 | 8.59 | 5,131 |
| 10 May 2024 | 8.75 | -0.22 | -2.45% | 8.99 | 8.99 | 8.75 | 1,301 |
| 09 May 2024 | 8.97 | -0.22 | -2.39% | 9.04 | 9.08 | 8.74 | 3,580 |
| 08 May 2024 | 9.19 | -0.13 | -1.39% | 9.60 | 9.60 | 9.11 | 3,435 |
| 07 May 2024 | 9.32 | 0.19 | 2.08% | 9.43 | 9.50 | 9.32 | 5,059 |
| 06 May 2024 | 9.13 | 0.09 | 1.00% | 9.12 | 9.13 | 9.04 | 1,835 |
| 03 May 2024 | 9.04 | 0.30 | 3.43% | 9.02 | 9.05 | 8.98 | 2,248 |
| 02 May 2024 | 8.74 | 0.10 | 1.16% | 8.80 | 8.80 | 8.74 | 232 |
| 30 Abr 2024 | 8.64 | -0.23 | -2.59% | 8.80 | 8.88 | 8.63 | 3,758 |
| 29 Abr 2024 | 8.87 | 0.16 | 1.84% | 8.97 | 9.04 | 8.67 | 8,187 |
| 26 Abr 2024 | 8.71 | -0.07 | -0.80% | 8.71 | 8.71 | 8.71 | 40 |
| 25 Abr 2024 | 8.78 | 0.25 | 2.93% | 8.78 | 8.78 | 8.78 | 568 |
| 24 Abr 2024 | 8.53 | -0.29 | -3.29% | 8.85 | 8.85 | 8.53 | 700 |
| 23 Abr 2024 | 8.82 | 0.14 | 1.61% | 8.73 | 8.82 | 8.73 | 478 |
| 22 Abr 2024 | 8.68 | 0.01 | 0.12% | 8.61 | 8.88 | 8.61 | 15,681 |
| 19 Abr 2024 | 8.67 | -0.07 | -0.80% | 8.50 | 8.74 | 8.50 | 5,180 |
| 18 Abr 2024 | 8.74 | 0.24 | 2.82% | 8.67 | 8.74 | 8.67 | 581 |
| 17 Abr 2024 | 8.50 | -0.20 | -2.30% | 8.80 | 8.82 | 8.50 | 13,587 |
| 16 Abr 2024 | 8.70 | -0.49 | -5.33% | 8.85 | 8.86 | 8.51 | 18,056 |
| 15 Abr 2024 | 9.19 | -0.15 | -1.61% | 9.40 | 9.40 | 8.90 | 6,937 |
| 12 Abr 2024 | 9.34 | 0.53 | 6.02% | 9.00 | 9.34 | 9.00 | 2,268 |
| 11 Abr 2024 | 8.81 | -0.07 | -0.79% | 8.75 | 8.85 | 8.69 | 5,552 |
| 10 Abr 2024 | 8.88 | 0.26 | 3.02% | 8.79 | 8.88 | 8.70 | 2,872 |
| 09 Abr 2024 | 8.62 | -0.07 | -0.81% | 8.73 | 8.73 | 8.62 | 1,400 |
| 08 Abr 2024 | 8.69 | -0.17 | -1.92% | 8.92 | 9.03 | 8.69 | 4,969 |
| 05 Abr 2024 | 8.86 | 0.03 | 0.34% | 8.78 | 9.03 | 8.78 | 3,404 |
| 04 Abr 2024 | 8.83 | 0.12 | 1.38% | 8.89 | 8.90 | 8.75 | 4,319 |
| 03 Abr 2024 | 8.71 | 0.24 | 2.83% | 8.41 | 8.71 | 8.41 | 6,925 |
| 02 Abr 2024 | 8.47 | -0.32 | -3.64% | 8.91 | 9.08 | 8.26 | 11,821 |
| 28 Mar 2024 | 8.79 | -0.47 | -5.08% | 9.23 | 9.26 | 8.79 | 5,092 |
| 27 Mar 2024 | 9.26 | 0.66 | 7.67% | 8.69 | 9.26 | 8.69 | 13,249 |
| 26 Mar 2024 | 8.60 | -0.14 | -1.60% | 8.71 | 8.71 | 8.50 | 16,595 |
| 25 Mar 2024 | 8.74 | 0.25 | 2.94% | 8.65 | 8.74 | 8.51 | 7,284 |
| 22 Mar 2024 | 8.49 | 0.09 | 1.07% | 8.45 | 8.76 | 8.45 | 7,553 |
| 21 Mar 2024 | 8.40 | 0.31 | 3.83% | 8.15 | 8.40 | 8.15 | 3,403 |
| 20 Mar 2024 | 8.09 | -0.07 | -0.86% | 8.10 | 8.11 | 8.05 | 4,386 |
| 19 Mar 2024 | 8.16 | 0.19 | 2.38% | 8.19 | 8.19 | 7.99 | 2,359 |
| 18 Mar 2024 | 7.97 | 0.10 | 1.27% | 7.93 | 7.97 | 7.91 | 2,090 |
