Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IOY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.95 | 0.00 | 0.00% | 16.80 | 17.10 | 16.80 | 730 |
| 24 Jun 2024 | 16.95 | 0.00 | 0.00% | 16.70 | 17.05 | 16.70 | 1,208 |
| 21 Jun 2024 | 16.95 | -0.15 | -0.88% | 17.25 | 17.30 | 16.70 | 7,377 |
| 20 Jun 2024 | 17.10 | 0.25 | 1.48% | 16.90 | 17.20 | 16.55 | 58,292 |
| 19 Jun 2024 | 16.85 | 0.15 | 0.90% | 16.60 | 16.85 | 16.60 | 1,238 |
| 18 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.55 | 16.85 | 16.50 | 3,260 |
| 17 Jun 2024 | 16.70 | 0.15 | 0.91% | 16.35 | 16.75 | 16.20 | 1,166 |
| 14 Jun 2024 | 16.55 | 0.05 | 0.30% | 16.50 | 16.65 | 16.05 | 1,240 |
| 13 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.80 | 16.80 | 16.25 | 3,227 |
| 12 Jun 2024 | 16.50 | 0.05 | 0.30% | 16.40 | 16.60 | 16.25 | 5,060 |
| 11 Jun 2024 | 16.45 | -0.15 | -0.90% | 16.75 | 16.75 | 16.40 | 2,413 |
| 10 Jun 2024 | 16.60 | -0.15 | -0.90% | 16.70 | 16.70 | 16.45 | 1,000 |
| 07 Jun 2024 | 16.75 | 0.70 | 4.36% | 16.30 | 16.95 | 16.20 | 10,266 |
| 06 Jun 2024 | 16.05 | 0.25 | 1.58% | 15.95 | 16.15 | 15.95 | 3,167 |
| 05 Jun 2024 | 15.80 | 0.45 | 2.93% | 15.65 | 15.80 | 15.45 | 1,503 |
| 04 Jun 2024 | 15.35 | -0.05 | -0.32% | 15.30 | 15.70 | 15.20 | 3,754 |
| 03 Jun 2024 | 15.40 | 0.20 | 1.32% | 15.65 | 15.80 | 15.40 | 3,683 |
| 31 May 2024 | 15.20 | -0.35 | -2.25% | 15.80 | 15.80 | 15.15 | 2,539 |
| 30 May 2024 | 15.55 | -0.15 | -0.96% | 15.75 | 15.90 | 15.50 | 6,587 |
| 29 May 2024 | 15.70 | -0.25 | -1.57% | 16.10 | 16.10 | 15.70 | 2,797 |
| 28 May 2024 | 15.95 | -0.50 | -3.04% | 15.95 | 16.25 | 15.85 | 1,589 |
| 27 May 2024 | 16.45 | 0.45 | 2.81% | 15.95 | 16.45 | 15.90 | 1,801 |
| 24 May 2024 | 16.00 | -0.15 | -0.93% | 16.30 | 16.30 | 15.95 | 1,775 |
| 23 May 2024 | 16.15 | 0.20 | 1.25% | 16.30 | 16.30 | 16.05 | 931 |
| 22 May 2024 | 15.95 | 0.20 | 1.27% | 15.85 | 16.30 | 15.60 | 6,803 |
| 21 May 2024 | 15.75 | -0.05 | -0.32% | 15.95 | 15.95 | 15.65 | 1,677 |
| 20 May 2024 | 15.80 | 0.00 | 0.00% | 16.05 | 16.10 | 15.75 | 5,393 |
| 17 May 2024 | 15.80 | -0.10 | -0.63% | 15.65 | 15.95 | 15.60 | 4,380 |
| 16 May 2024 | 15.90 | 0.30 | 1.92% | 15.85 | 15.90 | 15.65 | 1,530 |
| 15 May 2024 | 15.60 | 0.00 | 0.00% | 15.75 | 15.80 | 15.60 | 1,533 |
| 14 May 2024 | 15.60 | -0.15 | -0.95% | 15.85 | 15.85 | 15.60 | 2,835 |
| 13 May 2024 | 15.75 | 0.10 | 0.64% | 15.85 | 15.85 | 15.50 | 1,953 |
| 10 May 2024 | 15.65 | -0.40 | -2.49% | 15.95 | 16.05 | 15.60 | 2,370 |
| 09 May 2024 | 16.05 | 0.10 | 0.63% | 15.70 | 16.05 | 15.70 | 52 |
| 08 May 2024 | 15.95 | 0.00 | 0.00% | 15.80 | 16.10 | 15.75 | 1,130 |
| 07 May 2024 | 15.95 | 0.20 | 1.27% | 15.60 | 16.05 | 15.60 | 943 |
| 06 May 2024 | 15.75 | 0.00 | 0.00% | 16.05 | 16.15 | 15.75 | 2,536 |
| 03 May 2024 | 15.75 | -0.05 | -0.32% | 15.75 | 15.75 | 15.70 | 692 |
| 02 May 2024 | 15.80 | 0.10 | 0.64% | 15.45 | 15.95 | 15.45 | 2,422 |
| 30 Abr 2024 | 15.70 | -0.20 | -1.26% | 15.80 | 16.05 | 15.50 | 740 |
| 29 Abr 2024 | 15.90 | 0.05 | 0.32% | 15.95 | 16.10 | 15.75 | 729 |
| 26 Abr 2024 | 15.85 | 0.00 | 0.00% | 15.65 | 16.20 | 15.65 | 1,900 |
| 25 Abr 2024 | 15.85 | 0.00 | 0.00% | 15.90 | 16.20 | 15.65 | 2,571 |
| 24 Abr 2024 | 15.85 | -0.15 | -0.94% | 16.30 | 16.30 | 15.85 | 1,626 |
| 23 Abr 2024 | 16.00 | -0.20 | -1.23% | 16.35 | 16.35 | 16.00 | 1,317 |
| 22 Abr 2024 | 16.20 | 0.50 | 3.18% | 16.10 | 16.25 | 16.00 | 6,070 |
| 19 Abr 2024 | 15.70 | 0.30 | 1.95% | 15.60 | 15.90 | 15.55 | 2,014 |
| 18 Abr 2024 | 15.40 | -0.45 | -2.84% | 15.80 | 16.95 | 14.50 | 3,348 |
| 17 Abr 2024 | 15.85 | -0.25 | -1.55% | 16.20 | 16.20 | 15.85 | 3,923 |
| 16 Abr 2024 | 16.10 | -0.20 | -1.23% | 16.25 | 16.40 | 15.70 | 5,702 |
| 15 Abr 2024 | 16.30 | -0.30 | -1.81% | 17.00 | 17.15 | 16.30 | 1,948 |
| 12 Abr 2024 | 16.60 | -0.10 | -0.60% | 16.95 | 17.00 | 16.60 | 1,757 |
| 11 Abr 2024 | 16.70 | 0.05 | 0.30% | 16.60 | 17.00 | 16.45 | 1,158 |
| 10 Abr 2024 | 16.65 | 0.00 | 0.00% | 16.90 | 16.90 | 16.65 | 2,101 |
| 09 Abr 2024 | 16.65 | 0.25 | 1.52% | 16.50 | 16.85 | 16.50 | 1,337 |
| 08 Abr 2024 | 16.40 | 0.00 | 0.00% | 16.30 | 16.65 | 16.10 | 2,965 |
| 05 Abr 2024 | 16.40 | 0.05 | 0.31% | 16.25 | 16.50 | 16.25 | 1,658 |
| 04 Abr 2024 | 16.35 | -0.05 | -0.30% | 16.20 | 16.55 | 16.10 | 1,184 |
| 03 Abr 2024 | 16.40 | 0.10 | 0.61% | 16.15 | 16.40 | 16.15 | 1,468 |
| 02 Abr 2024 | 16.30 | -0.25 | -1.51% | 16.50 | 16.65 | 16.20 | 13,135 |
| 28 Mar 2024 | 16.55 | 0.10 | 0.61% | 16.45 | 16.65 | 16.40 | 5,074 |
