Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares III Plc | IPAB | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0017 | -0.03% | 5.2477 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.2519 | 5.2519 | 5.2519 | 5.2477 | 5.2494 |
Resumen Histórico IPAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.2455 | 0.00 | 0.01% | 5.2455 | 5.2455 | 5.2455 | 1 |
| 18 Jul 2024 | 5.2452 | 0.00 | 0.04% | 5.2452 | 5.2452 | 5.2452 | 2 |
| 17 Jul 2024 | 5.2429 | 0.00 | 0.07% | 5.2429 | 5.2429 | 5.2429 | 2 |
| 16 Jul 2024 | 5.2391 | 0.01 | 0.18% | 5.2391 | 5.2391 | 5.2391 | 1 |
| 15 Jul 2024 | 5.2299 | 0.00 | 0.00% | 5.2299 | 5.2299 | 5.2299 | 0 |
| 12 Jul 2024 | 5.2299 | 0.01 | 0.25% | 5.2299 | 5.2299 | 5.2299 | 2 |
| 11 Jul 2024 | 5.2171 | 0.00 | 0.00% | 5.2171 | 5.2171 | 5.2171 | 0 |
| 10 Jul 2024 | 5.2171 | 0.00 | 0.00% | 5.2171 | 5.2171 | 5.2171 | 1 |
| 09 Jul 2024 | 5.2173 | -0.02 | -0.32% | 5.2173 | 5.2173 | 5.2173 | 2 |
| 08 Jul 2024 | 5.234 | 0.02 | 0.39% | 5.234 | 5.234 | 5.234 | 5 |
| 05 Jul 2024 | 5.2137 | 0.02 | 0.31% | 5.2137 | 5.2137 | 5.2137 | 2 |
| 04 Jul 2024 | 5.1978 | 0.00 | 0.00% | 5.1978 | 5.1978 | 5.1978 | 0 |
| 03 Jul 2024 | 5.1978 | 0.00 | 0.00% | 5.1978 | 5.1978 | 5.1978 | 1 |
| 02 Jul 2024 | 5.1979 | 0.00 | 0.00% | 5.1979 | 5.1979 | 5.1979 | 0 |
| 01 Jul 2024 | 5.1979 | 0.00 | 0.00% | 5.1979 | 5.1979 | 5.1979 | 0 |
| 28 Jun 2024 | 5.1979 | -0.01 | -0.12% | 5.1979 | 5.1979 | 5.1979 | 1 |
| 27 Jun 2024 | 5.2042 | 0.00 | 0.00% | 5.2042 | 5.2042 | 5.2042 | 0 |
| 26 Jun 2024 | 5.2042 | 0.00 | 0.00% | 5.2042 | 5.2042 | 5.2042 | 0 |
| 25 Jun 2024 | 5.2042 | 0.00 | 0.00% | 5.2042 | 5.2042 | 5.2042 | 0 |
| 24 Jun 2024 | 5.2042 | 0.00 | 0.00% | 5.2042 | 5.2042 | 5.2042 | 0 |
| 21 Jun 2024 | 5.2042 | 0.02 | 0.40% | 5.2042 | 5.2042 | 5.2042 | 1 |
